| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 51 | 60.7 | 51 | 59.1 | 5.91 | +8.55 (+16.91%) | 13,678 |
| 10 Aug 2012 | INR | 50.05 | 51.9 | 50.05 | 50.55 | 5.055 | +1.55 (+3.16%) | 1,019 |
| 9 Aug 2012 | INR | 50 | 52 | 49 | 49 | 4.9 | -3 (-5.77%) | 830 |
| 8 Aug 2012 | INR | 51.9 | 53 | 50.7 | 52 | 5.2 | +0.05 (+0.10%) | 697 |
| 7 Aug 2012 | INR | 50.95 | 51.95 | 50.3 | 51.95 | 5.195 | +3.2 (+6.56%) | 321 |
| 6 Aug 2012 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 4.875 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | INR | 49.5 | 49.5 | 48.75 | 48.75 | 4.875 | +0.05 (+0.10%) | 570 |
| 2 Aug 2012 | INR | 49.65 | 50 | 48.8 | 48.7 | 4.87 | +0.15 (+0.31%) | 204 |
| 1 Aug 2012 | INR | 48.15 | 48.7 | 48.15 | 48.55 | 4.855 | +0.3 (+0.62%) | 135 |
| 31 Jul 2012 | INR | 48.15 | 50.9 | 48.15 | 48.25 | 4.825 | -0.45 (-0.92%) | 697 |
| 30 Jul 2012 | INR | 48.65 | 48.75 | 48.65 | 48.7 | 4.87 | -0.35 (-0.71%) | 2 |
| 27 Jul 2012 | INR | 49.05 | 50 | 49.05 | 49.05 | 4.905 | -1.95 (-3.82%) | 15 |
| 26 Jul 2012 | INR | 50 | 51.8 | 49 | 51 | 5.1 | +1 (+2%) | 535 |
| 25 Jul 2012 | INR | 49.05 | 52.75 | 48.9 | 50 | 5 | -2.4 (-4.58%) | 2,147 |
| 24 Jul 2012 | INR | 52.4 | 52.4 | 47.55 | 52.4 | 5.24 | +4.9 (+10.32%) | 102 |
| 23 Jul 2012 | INR | 47.6 | 47.6 | 47.5 | 47.5 | 4.75 | -0.3 (-0.63%) | 306 |
| 20 Jul 2012 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 4.78 | -3.5 (-6.82%) | 0 |
| 19 Jul 2012 | INR | 51.3 | 51.3 | 47.8 | 51.3 | 5.13 | +2.85 (+5.88%) | 151 |
| 18 Jul 2012 | INR | 48.45 | 48.45 | 48 | 48.45 | 4.845 | +0.45 (+0.94%) | 20 |
| 17 Jul 2012 | INR | 48 | 48 | 48 | 48 | 4.8 | -0.1 (-0.21%) | 0 |
| 16 Jul 2012 | INR | 48.45 | 49.5 | 48 | 48.1 | 4.81 | -0.9 (-1.84%) | 673 |
| 13 Jul 2012 | INR | 49.15 | 50.4 | 48.5 | 49 | 4.9 | -1.8 (-3.54%) | 533 |
| 12 Jul 2012 | INR | 50 | 50.9 | 49.1 | 50.8 | 5.08 | -1.2 (-2.31%) | 1,047 |
| 11 Jul 2012 | INR | 53 | 53 | 51.9 | 52 | 5.2 | +1 (+1.96%) | 852 |
| 10 Jul 2012 | INR | 49.2 | 53.25 | 49.15 | 51 | 5.1 | -0.25 (-0.49%) | 1,608 |
| 9 Jul 2012 | INR | 50 | 51.25 | 50 | 51.25 | 5.125 | +1.25 (+2.50%) | 219 |
| 6 Jul 2012 | INR | 48.8 | 51.7 | 48.8 | 50 | 5 | -2.7 (-5.12%) | 621 |
| 5 Jul 2012 | INR | 50.8 | 52.7 | 50.8 | 52.7 | 5.27 | +2.2 (+4.36%) | 200 |
| 4 Jul 2012 | INR | 49.9 | 51 | 49.9 | 50.5 | 5.05 | +1.3 (+2.64%) | 500 |
| 3 Jul 2012 | INR | 48.5 | 50.5 | 47.1 | 49.2 | 4.92 | +1.95 (+4.13%) | 571 |
