| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.76 | 5.8 | 5.76 | 5.76 | 5.76 | +0.16 (+2.86%) | 1,825 |
| 10 Apr 2024 | INR | 5.69 | 5.8 | 5.6 | 5.6 | 5.6 | -0.09 (-1.58%) | 2,804 |
| 9 Apr 2024 | INR | 5.28 | 5.69 | 5.28 | 5.69 | 5.69 | +0.41 (+7.77%) | 2,002 |
| 8 Apr 2024 | INR | 5.15 | 5.28 | 5.15 | 5.28 | 5.28 | -0.37 (-6.55%) | 22,662 |
| 5 Apr 2024 | INR | 5.65 | 5.7 | 5.65 | 5.65 | 5.65 | -0.27 (-4.56%) | 6,447 |
| 4 Apr 2024 | INR | 5.99 | 5.99 | 5.66 | 5.92 | 5.92 | +0.17 (+2.96%) | 5,696 |
| 3 Apr 2024 | INR | 5.51 | 5.76 | 5.51 | 5.75 | 5.75 | +0.26 (+4.74%) | 5,849 |
| 2 Apr 2024 | INR | 5.23 | 5.49 | 5.23 | 5.49 | 5.49 | +0.26 (+4.97%) | 4,987 |
| 1 Apr 2024 | INR | 5.13 | 5.23 | 5.13 | 5.23 | 5.23 | +0.24 (+4.81%) | 1,036 |
| 28 Mar 2024 | INR | 5.16 | 5.16 | 4.99 | 4.99 | 4.99 | -0.17 (-3.29%) | 13,415 |
| 27 Mar 2024 | INR | 5.65 | 5.65 | 5.15 | 5.16 | 5.16 | -0.24 (-4.44%) | 10,446 |
| 26 Mar 2024 | INR | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 1,368 |
| 22 Mar 2024 | INR | 5.58 | 5.58 | 5.41 | 5.41 | 5.41 | -0.17 (-3.05%) | 7,997 |
| 21 Mar 2024 | INR | 5.87 | 5.87 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 11,081 |
| 20 Mar 2024 | INR | 5.98 | 5.98 | 5.6 | 5.87 | 5.87 | +0.17 (+2.98%) | 13,774 |
| 19 Mar 2024 | INR | 6.1 | 6.1 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 2,852 |
| 18 Mar 2024 | INR | 5.89 | 5.99 | 5.89 | 5.99 | 5.99 | +0.1 (+1.70%) | 1,130 |
| 15 Mar 2024 | INR | 5.92 | 5.92 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 1,630 |
| 14 Mar 2024 | INR | 5.72 | 5.95 | 5.7 | 5.95 | 5.95 | -0.05 (-0.83%) | 11,684 |
| 13 Mar 2024 | INR | 6.29 | 6.29 | 6 | 6 | 6 | -0.3 (-4.76%) | 2,894 |
| 12 Mar 2024 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 1,718 |
| 11 Mar 2024 | INR | 6.38 | 6.38 | 6.15 | 6.35 | 6.35 | -0.03 (-0.47%) | 3,652 |
| 7 Mar 2024 | INR | 6.08 | 6.38 | 6.08 | 6.38 | 6.38 | +0.3 (+4.93%) | 4,162 |
| 6 Mar 2024 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 8,191 |
| 5 Mar 2024 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 3,747 |
| 4 Mar 2024 | INR | 6.22 | 6.73 | 6.22 | 6.72 | 6.72 | +0.28 (+4.35%) | 5,916 |
| 1 Mar 2024 | INR | 6.75 | 6.75 | 6.4 | 6.44 | 6.44 | 0.0 (0.0%) | 2,512 |
| 29 Feb 2024 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 4,211 |
| 28 Feb 2024 | INR | 6.64 | 6.64 | 6.44 | 6.44 | 6.44 | -0.2 (-3.01%) | 16,257 |
| 27 Feb 2024 | INR | 6.46 | 6.64 | 6.46 | 6.64 | 6.64 | -0.05 (-0.75%) | 6,013 |
