| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.88 | 6.88 | 6.5 | 6.85 | 6.85 | -0.04 (-0.58%) | 1,633 |
| 3 Mar 2023 | INR | 6.9 | 6.9 | 6.5 | 6.89 | 6.89 | -0.09 (-1.29%) | 2,401 |
| 2 Mar 2023 | INR | 6.26 | 6.98 | 6.26 | 6.98 | 6.98 | +0.03 (+0.43%) | 5,655 |
| 1 Mar 2023 | INR | 6.51 | 6.99 | 6.51 | 6.95 | 6.95 | +0.44 (+6.76%) | 5,943 |
| 28 Feb 2023 | INR | 6.51 | 6.99 | 6.51 | 6.51 | 6.51 | -0.49 (-7%) | 1,125 |
| 27 Feb 2023 | INR | 7.64 | 7.64 | 7 | 7 | 7 | +0.01 (+0.14%) | 6,294 |
| 24 Feb 2023 | INR | 6.9 | 6.99 | 6.5 | 6.99 | 6.99 | +0.04 (+0.58%) | 1,302 |
| 23 Feb 2023 | INR | 7.2 | 7.2 | 6.51 | 6.95 | 6.95 | -0.08 (-1.14%) | 3,136 |
| 22 Feb 2023 | INR | 7.04 | 7.04 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 520 |
| 21 Feb 2023 | INR | 7.05 | 7.05 | 6.75 | 7.05 | 7.05 | 0.0 (0.0%) | 3,537 |
| 20 Feb 2023 | INR | 6.27 | 7.05 | 6.27 | 7.05 | 7.05 | +0.22 (+3.22%) | 2,402 |
| 17 Feb 2023 | INR | 6.64 | 6.84 | 6.64 | 6.83 | 6.83 | +0.09 (+1.34%) | 14,642 |
| 16 Feb 2023 | INR | 6.3 | 6.74 | 6.3 | 6.74 | 6.74 | +0.44 (+6.98%) | 4,699 |
| 15 Feb 2023 | INR | 6.27 | 6.31 | 6.26 | 6.3 | 6.3 | +0.04 (+0.64%) | 28,425 |
| 14 Feb 2023 | INR | 6.26 | 6.83 | 6.26 | 6.26 | 6.26 | -0.58 (-8.48%) | 26,631 |
| 13 Feb 2023 | INR | 6.84 | 6.84 | 6.35 | 6.84 | 6.84 | 0.0 (0.0%) | 3,351 |
| 10 Feb 2023 | INR | 6.82 | 6.86 | 6.81 | 6.84 | 6.84 | +0.6 (+9.62%) | 44,015 |
| 9 Feb 2023 | INR | 6.3 | 6.4 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 3,139 |
| 8 Feb 2023 | INR | 6.8 | 6.8 | 6.26 | 6.26 | 6.26 | -0.54 (-7.94%) | 4,061 |
| 7 Feb 2023 | INR | 6.25 | 6.8 | 6.25 | 6.8 | 6.8 | +0.56 (+8.97%) | 220 |
| 6 Feb 2023 | INR | 6.55 | 6.55 | 6.24 | 6.24 | 6.24 | -0.31 (-4.73%) | 3 |
| 3 Feb 2023 | INR | 6.55 | 6.55 | 6.23 | 6.55 | 6.55 | 0.0 (0.0%) | 2,001 |
| 2 Feb 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 1,510 |
| 1 Feb 2023 | INR | 6.52 | 6.84 | 6.52 | 6.53 | 6.53 | +0.01 (+0.15%) | 145 |
| 31 Jan 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.21 (+3.33%) | 2,521 |
| 30 Jan 2023 | INR | 6.31 | 6.31 | 6.3 | 6.31 | 6.31 | +0.01 (+0.16%) | 255 |
| 27 Jan 2023 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 401 |
| 25 Jan 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 420 |
| 24 Jan 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 1,001 |
| 23 Jan 2023 | INR | 6.59 | 6.59 | 6.45 | 6.45 | 6.45 | +0.17 (+2.71%) | 669 |
