| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 6.35 | 6.9 | 6.27 | 6.28 | 6.28 | -0.32 (-4.85%) | 6,151 |
| 19 Jan 2023 | INR | 6.35 | 6.6 | 6.35 | 6.6 | 6.6 | +0.25 (+3.94%) | 1,000 |
| 18 Jan 2023 | INR | 6.51 | 6.51 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 1,500 |
| 17 Jan 2023 | INR | 6.8 | 6.8 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 4,585 |
| 16 Jan 2023 | INR | 6.68 | 6.68 | 6.38 | 6.68 | 6.68 | +0.31 (+4.87%) | 371 |
| 13 Jan 2023 | INR | 6.74 | 6.74 | 6.35 | 6.37 | 6.37 | -0.28 (-4.21%) | 4,018 |
| 12 Jan 2023 | INR | 6.38 | 6.65 | 6.38 | 6.65 | 6.65 | +0.08 (+1.22%) | 3,220 |
| 11 Jan 2023 | INR | 6.75 | 6.77 | 6.57 | 6.57 | 6.57 | -0.2 (-2.95%) | 5,570 |
| 10 Jan 2023 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 14 |
| 9 Jan 2023 | INR | 6.78 | 6.78 | 6.48 | 6.77 | 6.77 | +0.29 (+4.48%) | 1,677 |
| 6 Jan 2023 | INR | 6.47 | 6.7 | 6.47 | 6.48 | 6.48 | +0.01 (+0.15%) | 1,393 |
| 5 Jan 2023 | INR | 6.5 | 6.85 | 6.35 | 6.47 | 6.47 | -0.18 (-2.71%) | 2,989 |
| 4 Jan 2023 | INR | 6.55 | 6.8 | 6.4 | 6.65 | 6.65 | -0.02 (-0.30%) | 1,962 |
| 3 Jan 2023 | INR | 6.9 | 6.9 | 6.54 | 6.67 | 6.67 | -0.21 (-3.05%) | 5,823 |
| 2 Jan 2023 | INR | 7.19 | 7.2 | 6.65 | 6.88 | 6.88 | -0.01 (-0.15%) | 11,808 |
| 30 Dec 2022 | INR | 6.6 | 6.91 | 6.5 | 6.89 | 6.89 | +0.25 (+3.77%) | 1,338 |
| 29 Dec 2022 | INR | 6.6 | 7.28 | 6.6 | 6.64 | 6.64 | -0.3 (-4.32%) | 2,013 |
| 28 Dec 2022 | INR | 6.7 | 6.95 | 6.7 | 6.94 | 6.94 | +0.31 (+4.68%) | 2,322 |
| 27 Dec 2022 | INR | 7.18 | 7.18 | 6.61 | 6.63 | 6.63 | -0.28 (-4.05%) | 1,166 |
| 26 Dec 2022 | INR | 6.84 | 7.14 | 6.74 | 6.91 | 6.91 | +0.07 (+1.02%) | 522 |
| 23 Dec 2022 | INR | 6.85 | 6.85 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 2,270 |
| 22 Dec 2022 | INR | 6.9 | 7.35 | 6.7 | 7.2 | 7.2 | +0.18 (+2.56%) | 2,977 |
| 21 Dec 2022 | INR | 7.25 | 7.25 | 6.85 | 7.02 | 7.02 | -0.11 (-1.54%) | 1,886 |
| 20 Dec 2022 | INR | 7.05 | 7.6 | 7 | 7.13 | 7.13 | -0.22 (-2.99%) | 2,440 |
| 19 Dec 2022 | INR | 7.45 | 7.45 | 7.08 | 7.35 | 7.35 | -0.1 (-1.34%) | 9,144 |
| 16 Dec 2022 | INR | 7.45 | 7.5 | 7.25 | 7.45 | 7.45 | +0.17 (+2.34%) | 936 |
| 15 Dec 2022 | INR | 7.55 | 7.55 | 7.23 | 7.28 | 7.28 | +0.06 (+0.83%) | 1,197 |
| 14 Dec 2022 | INR | 7.67 | 7.67 | 7.21 | 7.22 | 7.22 | -0.32 (-4.24%) | 3,144 |
| 13 Dec 2022 | INR | 7.79 | 7.79 | 7.22 | 7.54 | 7.54 | +0.09 (+1.21%) | 3,056 |
| 12 Dec 2022 | INR | 7.29 | 7.49 | 7.29 | 7.45 | 7.45 | -0.04 (-0.53%) | 536 |
