| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 7.55 | 7.55 | 7.21 | 7.49 | 7.49 | -0.09 (-1.19%) | 1,382 |
| 8 Dec 2022 | INR | 7.64 | 7.64 | 7.32 | 7.58 | 7.58 | +0.26 (+3.55%) | 766 |
| 7 Dec 2022 | INR | 7.32 | 7.7 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 1,708 |
| 6 Dec 2022 | INR | 7.75 | 7.75 | 7.38 | 7.7 | 7.7 | -0.06 (-0.77%) | 4,527 |
| 5 Dec 2022 | INR | 7.76 | 7.9 | 7.17 | 7.76 | 7.76 | +0.22 (+2.92%) | 11,482 |
| 2 Dec 2022 | INR | 7.2 | 7.54 | 7.05 | 7.54 | 7.54 | +0.32 (+4.43%) | 2,168 |
| 1 Dec 2022 | INR | 7.75 | 7.75 | 7.1 | 7.22 | 7.22 | -0.19 (-2.56%) | 7,848 |
| 30 Nov 2022 | INR | 7.26 | 7.95 | 7.22 | 7.41 | 7.41 | -0.18 (-2.37%) | 13,561 |
| 29 Nov 2022 | INR | 7.65 | 7.65 | 7.22 | 7.59 | 7.59 | +0.11 (+1.47%) | 2,129 |
| 28 Nov 2022 | INR | 7.54 | 7.55 | 7.03 | 7.48 | 7.48 | +0.25 (+3.46%) | 13,461 |
| 25 Nov 2022 | INR | 7.25 | 7.26 | 6.66 | 7.23 | 7.23 | +0.31 (+4.48%) | 5,771 |
| 24 Nov 2022 | INR | 7.05 | 7.43 | 6.85 | 6.92 | 6.92 | -0.24 (-3.35%) | 1,934 |
| 23 Nov 2022 | INR | 7.49 | 7.49 | 6.85 | 7.16 | 7.16 | +0.01 (+0.14%) | 5,074 |
| 22 Nov 2022 | INR | 7.47 | 7.47 | 7.15 | 7.15 | 7.15 | -0.32 (-4.28%) | 924 |
| 21 Nov 2022 | INR | 6.82 | 7.51 | 6.82 | 7.47 | 7.47 | +0.3 (+4.18%) | 1,161 |
| 18 Nov 2022 | INR | 7.7 | 7.79 | 7.15 | 7.17 | 7.17 | -0.34 (-4.53%) | 5,643 |
| 17 Nov 2022 | INR | 7.51 | 8.24 | 7.51 | 7.51 | 7.51 | -0.38 (-4.82%) | 7,754 |
| 16 Nov 2022 | INR | 7.41 | 7.94 | 7.33 | 7.89 | 7.89 | +0.18 (+2.33%) | 3,304 |
| 15 Nov 2022 | INR | 7.95 | 7.95 | 7.51 | 7.71 | 7.71 | -0.07 (-0.90%) | 174 |
| 14 Nov 2022 | INR | 7.47 | 7.78 | 7.47 | 7.78 | 7.78 | -0.01 (-0.13%) | 119 |
| 11 Nov 2022 | INR | 7.56 | 8 | 7.56 | 7.79 | 7.79 | 0.0 (0.0%) | 1,306 |
| 10 Nov 2022 | INR | 7.95 | 7.95 | 7.31 | 7.79 | 7.79 | +0.19 (+2.50%) | 37 |
| 9 Nov 2022 | INR | 7.82 | 7.82 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 3,224 |
| 7 Nov 2022 | INR | 8.19 | 8.19 | 7.44 | 7.6 | 7.6 | -0.22 (-2.81%) | 3,103 |
| 4 Nov 2022 | INR | 7.53 | 7.85 | 7.22 | 7.82 | 7.82 | +0.29 (+3.85%) | 1,303 |
| 3 Nov 2022 | INR | 7.02 | 7.58 | 7.01 | 7.53 | 7.53 | +0.27 (+3.72%) | 1,651 |
| 2 Nov 2022 | INR | 7.63 | 7.85 | 7.21 | 7.26 | 7.26 | -0.32 (-4.22%) | 4,012 |
| 1 Nov 2022 | INR | 8.15 | 8.15 | 7.56 | 7.58 | 7.58 | -0.37 (-4.65%) | 1,244 |
| 31 Oct 2022 | INR | 7.95 | 7.95 | 7.69 | 7.95 | 7.95 | -0.14 (-1.73%) | 2,019 |
| 28 Oct 2022 | INR | 8.15 | 8.15 | 7.66 | 8.09 | 8.09 | +0.03 (+0.37%) | 4,718 |
