| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8 | 8.15 | 7.46 | 8.06 | 8.06 | +0.22 (+2.81%) | 1,172 |
| 25 Oct 2022 | INR | 7.95 | 7.95 | 7.25 | 7.84 | 7.84 | +0.26 (+3.43%) | 743 |
| 24 Oct 2022 | INR | 7.55 | 7.58 | 7.55 | 7.58 | 7.58 | +0.36 (+4.99%) | 852 |
| 21 Oct 2022 | INR | 7.86 | 7.86 | 7.13 | 7.22 | 7.22 | -0.28 (-3.73%) | 3,261 |
| 20 Oct 2022 | INR | 7.23 | 7.5 | 7.23 | 7.5 | 7.5 | 0.0 (0.0%) | 6,320 |
| 19 Oct 2022 | INR | 7.5 | 7.6 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 112 |
| 18 Oct 2022 | INR | 7.6 | 7.6 | 7.42 | 7.5 | 7.5 | -0.25 (-3.23%) | 6,895 |
| 17 Oct 2022 | INR | 7.7 | 7.86 | 7.17 | 7.75 | 7.75 | +0.21 (+2.79%) | 459 |
| 14 Oct 2022 | INR | 7.17 | 7.85 | 7.17 | 7.54 | 7.54 | 0.0 (0.0%) | 2,624 |
| 13 Oct 2022 | INR | 7.2 | 7.54 | 7.2 | 7.54 | 7.54 | +0.04 (+0.53%) | 1,216 |
| 12 Oct 2022 | INR | 7.54 | 7.54 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 1,787 |
| 11 Oct 2022 | INR | 7.59 | 7.59 | 6.91 | 7.54 | 7.54 | +0.27 (+3.71%) | 1,136 |
| 10 Oct 2022 | INR | 8 | 8 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 785 |
| 7 Oct 2022 | INR | 7.27 | 7.65 | 7.27 | 7.65 | 7.65 | 0.0 (0.0%) | 932 |
| 6 Oct 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 397 |
| 4 Oct 2022 | INR | 8 | 8.05 | 7.29 | 8.05 | 8.05 | +0.38 (+4.95%) | 1,321 |
| 3 Oct 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 103 |
| 30 Sep 2022 | INR | 8.31 | 8.31 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 879 |
| 29 Sep 2022 | INR | 8.08 | 8.08 | 8.07 | 8.07 | 8.07 | +0.37 (+4.81%) | 51 |
| 28 Sep 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 152 |
| 27 Sep 2022 | INR | 7.41 | 7.7 | 7.41 | 7.7 | 7.7 | -0.09 (-1.16%) | 1,626 |
| 26 Sep 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 1,601 |
| 23 Sep 2022 | INR | 8.26 | 8.26 | 8.2 | 8.2 | 8.2 | +0.33 (+4.19%) | 21,826 |
| 22 Sep 2022 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 14,085 |
| 21 Sep 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 14,114 |
| 20 Sep 2022 | INR | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 3,558 |
| 19 Sep 2022 | INR | 7.86 | 7.86 | 7.12 | 7.15 | 7.15 | -0.34 (-4.54%) | 13,159 |
| 16 Sep 2022 | INR | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 1,078 |
| 15 Sep 2022 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.33 (-4.21%) | 3,050 |
| 14 Sep 2022 | INR | 7.4 | 7.84 | 7.4 | 7.83 | 7.83 | +0.33 (+4.40%) | 427 |
