| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 3,339 |
| 12 Sep 2022 | INR | 7.5 | 7.51 | 7.44 | 7.5 | 7.5 | -0.2 (-2.60%) | 5,062 |
| 9 Sep 2022 | INR | 7.72 | 7.74 | 7.5 | 7.7 | 7.7 | -0.04 (-0.52%) | 5,162 |
| 8 Sep 2022 | INR | 7.23 | 7.74 | 7.23 | 7.74 | 7.74 | +0.34 (+4.59%) | 8,617 |
| 7 Sep 2022 | INR | 7.99 | 7.99 | 7.4 | 7.4 | 7.4 | -0.5 (-6.33%) | 5,394 |
| 6 Sep 2022 | INR | 7.7 | 8.35 | 7.7 | 7.9 | 7.9 | +0.07 (+0.89%) | 4,154 |
| 5 Sep 2022 | INR | 7.86 | 7.92 | 7.83 | 7.83 | 7.83 | -0.87 (-10%) | 21,272 |
| 2 Sep 2022 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.8 (-8.42%) | 15,186 |
| 1 Sep 2022 | INR | 10.01 | 10.01 | 9.5 | 9.5 | 9.5 | -0.56 (-5.57%) | 20,152 |
| 30 Aug 2022 | INR | 10.01 | 10.1 | 10 | 10.06 | 10.06 | +0.31 (+3.18%) | 22,295 |
| 29 Aug 2022 | INR | 9.05 | 9.9 | 9.05 | 9.75 | 9.75 | +0.7 (+7.73%) | 69,799 |
| 26 Aug 2022 | INR | 8.7 | 9.46 | 8.7 | 9.05 | 9.05 | +0.45 (+5.23%) | 54,424 |
| 25 Aug 2022 | INR | 9.21 | 9.21 | 8.55 | 8.6 | 8.6 | +0.05 (+0.58%) | 11,230 |
| 24 Aug 2022 | INR | 7.21 | 8.55 | 7.21 | 8.55 | 8.55 | +0.87 (+11.33%) | 58,757 |
| 23 Aug 2022 | INR | 7.49 | 7.68 | 7 | 7.68 | 7.68 | +1.28 (+20%) | 54,504 |
| 22 Aug 2022 | INR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | +0.04 (+0.63%) | 12,688 |
| 19 Aug 2022 | INR | 6.29 | 6.36 | 5.41 | 6.36 | 6.36 | +1.06 (+20.00%) | 7,592 |
| 18 Aug 2022 | INR | 5.15 | 5.89 | 5.15 | 5.3 | 5.3 | -0.2 (-3.64%) | 5,770 |
| 17 Aug 2022 | INR | 5.98 | 5.98 | 5.4 | 5.5 | 5.5 | -0.48 (-8.03%) | 3,548 |
| 16 Aug 2022 | INR | 5.3 | 6.23 | 5.3 | 5.98 | 5.98 | +0.42 (+7.55%) | 5,698 |
| 12 Aug 2022 | INR | 5.87 | 5.87 | 5.56 | 5.56 | 5.56 | -0.14 (-2.46%) | 5,327 |
| 11 Aug 2022 | INR | 6.24 | 6.24 | 5.7 | 5.7 | 5.7 | -0.55 (-8.80%) | 367 |
| 10 Aug 2022 | INR | 5 | 6.64 | 5 | 6.25 | 6.25 | +0.7 (+12.61%) | 5,375 |
| 8 Aug 2022 | INR | 5.1 | 5.95 | 5.1 | 5.55 | 5.55 | -0.44 (-7.35%) | 278 |
| 5 Aug 2022 | INR | 6.81 | 6.81 | 5.01 | 5.99 | 5.99 | 0.0 (0.0%) | 2,609 |
| 4 Aug 2022 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 730 |
| 3 Aug 2022 | INR | 6 | 6 | 5.46 | 5.97 | 5.97 | -0.05 (-0.83%) | 2,486 |
| 2 Aug 2022 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 1 |
| 1 Aug 2022 | INR | 5.42 | 6.02 | 5.42 | 6.02 | 6.02 | 0.0 (0.0%) | 257 |
| 29 Jul 2022 | INR | 6.03 | 6.03 | 6.02 | 6.02 | 6.02 | -0.25 (-3.99%) | 1,635 |
