Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 5.65 | 6.27 | 5.19 | 6.27 | 6.27 | +0.57 (+10%) | 1,059 |
27 Jul 2022 | INR | 5.55 | 5.7 | 5.55 | 5.7 | 5.7 | 0.0 (0.0%) | 1,012 |
26 Jul 2022 | INR | 5.26 | 5.7 | 5.26 | 5.7 | 5.7 | +0.44 (+8.37%) | 4,640 |
25 Jul 2022 | INR | 5.79 | 5.79 | 5.26 | 5.26 | 5.26 | -0.53 (-9.15%) | 357 |
22 Jul 2022 | INR | 5.8 | 5.8 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 638 |
21 Jul 2022 | INR | 5.23 | 5.8 | 5.23 | 5.8 | 5.8 | 0.0 (0.0%) | 100 |
20 Jul 2022 | INR | 5.7 | 5.87 | 5.28 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,077 |
19 Jul 2022 | INR | 5.87 | 5.87 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 3,860 |
18 Jul 2022 | INR | 6 | 6 | 5.89 | 5.89 | 5.89 | +0.22 (+3.88%) | 1,877 |
15 Jul 2022 | INR | 5.7 | 5.7 | 4.83 | 5.67 | 5.67 | +0.34 (+6.38%) | 1,488 |
14 Jul 2022 | INR | 5.35 | 5.35 | 5.33 | 5.33 | 5.33 | +0.46 (+9.45%) | 4,836 |
13 Jul 2022 | INR | 5.4 | 5.4 | 4.87 | 4.87 | 4.87 | -0.53 (-9.81%) | 968 |
12 Jul 2022 | INR | 5.45 | 5.45 | 5 | 5.4 | 5.4 | +0.4 (+8%) | 197 |
11 Jul 2022 | INR | 5 | 5.5 | 5 | 5 | 5 | -0.4 (-7.41%) | 5,189 |
8 Jul 2022 | INR | 5.9 | 5.9 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 200 |
7 Jul 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 18 |
6 Jul 2022 | INR | 5.65 | 5.65 | 5.25 | 5.64 | 5.64 | +0.49 (+9.51%) | 1,556 |
5 Jul 2022 | INR | 5.9 | 5.9 | 5.15 | 5.15 | 5.15 | -0.55 (-9.65%) | 233 |
4 Jul 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.09 (-1.55%) | 104 |
1 Jul 2022 | INR | 5.85 | 5.85 | 5.79 | 5.79 | 5.79 | +0.29 (+5.27%) | 379 |
30 Jun 2022 | INR | 5.45 | 5.85 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 571 |
29 Jun 2022 | INR | 5.8 | 5.8 | 5.45 | 5.45 | 5.45 | +0.15 (+2.83%) | 152 |
28 Jun 2022 | INR | 4.87 | 5.3 | 4.87 | 5.3 | 5.3 | +0.43 (+8.83%) | 1,551 |
27 Jun 2022 | INR | 5.29 | 5.29 | 4.86 | 4.87 | 4.87 | +0.01 (+0.21%) | 4,461 |
24 Jun 2022 | INR | 5.59 | 5.59 | 4.86 | 4.86 | 4.86 | -0.49 (-9.16%) | 14,479 |
23 Jun 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 70 |
22 Jun 2022 | INR | 5.4 | 5.4 | 4.89 | 5.35 | 5.35 | -0.08 (-1.47%) | 12,623 |
21 Jun 2022 | INR | 5.68 | 5.68 | 4.7 | 5.43 | 5.43 | +0.23 (+4.42%) | 3,306 |
20 Jun 2022 | INR | 5.25 | 5.67 | 4.73 | 5.2 | 5.2 | -0.05 (-0.95%) | 6,070 |
17 Jun 2022 | INR | 5.01 | 5.4 | 5.01 | 5.25 | 5.25 | -0.16 (-2.96%) | 1,501 |