| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 5.8 | 5.8 | 5.41 | 5.41 | 5.41 | -0.48 (-8.15%) | 3,514 |
| 15 Jun 2022 | INR | 5.75 | 6 | 5.57 | 5.89 | 5.89 | -0.29 (-4.69%) | 2,690 |
| 14 Jun 2022 | INR | 5.75 | 6.2 | 5.75 | 6.18 | 6.18 | -0.01 (-0.16%) | 802 |
| 13 Jun 2022 | INR | 5.88 | 6.19 | 5.51 | 6.19 | 6.19 | +0.3 (+5.09%) | 433 |
| 10 Jun 2022 | INR | 6.39 | 6.39 | 5.89 | 5.89 | 5.89 | -0.09 (-1.51%) | 643 |
| 9 Jun 2022 | INR | 6.16 | 6.16 | 5.12 | 5.98 | 5.98 | +0.38 (+6.79%) | 3,839 |
| 8 Jun 2022 | INR | 5.55 | 5.6 | 5.2 | 5.6 | 5.6 | +0.48 (+9.38%) | 3,187 |
| 7 Jun 2022 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.56 (-9.86%) | 8,790 |
| 6 Jun 2022 | INR | 5.93 | 5.93 | 5.4 | 5.68 | 5.68 | +0.03 (+0.53%) | 2,816 |
| 3 Jun 2022 | INR | 5.94 | 5.94 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 690 |
| 2 Jun 2022 | INR | 6.25 | 6.25 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 1,207 |
| 1 Jun 2022 | INR | 6.31 | 6.31 | 5.71 | 6.25 | 6.25 | +0.24 (+3.99%) | 2,023 |
| 31 May 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 371 |
| 30 May 2022 | INR | 6.29 | 6.29 | 6.01 | 6.01 | 6.01 | -0.28 (-4.45%) | 1,557 |
| 27 May 2022 | INR | 6.31 | 6.31 | 6.29 | 6.29 | 6.29 | +0.28 (+4.66%) | 3,751 |
| 26 May 2022 | INR | 6.28 | 6.28 | 5.7 | 6.01 | 6.01 | +0.02 (+0.33%) | 3,196 |
| 25 May 2022 | INR | 6.25 | 6.25 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 69 |
| 24 May 2022 | INR | 6 | 6.01 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 3,209 |
| 23 May 2022 | INR | 6.3 | 6.3 | 5.99 | 6.3 | 6.3 | 0.0 (0.0%) | 254 |
| 20 May 2022 | INR | 5.99 | 6.3 | 5.99 | 6.3 | 6.3 | 0.0 (0.0%) | 308 |
| 19 May 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 1,858 |
| 18 May 2022 | INR | 6.11 | 6.64 | 6.1 | 6.63 | 6.63 | +0.22 (+3.43%) | 3,298 |
| 17 May 2022 | INR | 6.19 | 6.41 | 6.15 | 6.41 | 6.41 | +0.58 (+9.95%) | 15,438 |
| 16 May 2022 | INR | 5.84 | 5.84 | 5.83 | 5.83 | 5.83 | +0.38 (+6.97%) | 36 |
| 13 May 2022 | INR | 5.25 | 5.93 | 5.25 | 5.45 | 5.45 | 0.0 (0.0%) | 1,607 |
| 12 May 2022 | INR | 5.2 | 5.48 | 5.2 | 5.45 | 5.45 | +0.21 (+4.01%) | 1,904 |
| 11 May 2022 | INR | 5.38 | 5.38 | 5.24 | 5.24 | 5.24 | +0.27 (+5.43%) | 3,223 |
| 10 May 2022 | INR | 4.64 | 4.98 | 4.64 | 4.97 | 4.97 | +0.2 (+4.19%) | 9,414 |
| 9 May 2022 | INR | 4.89 | 4.89 | 4.51 | 4.77 | 4.77 | -0.12 (-2.45%) | 8,655 |
| 6 May 2022 | INR | 5.18 | 5.18 | 4.8 | 4.89 | 4.89 | +0.05 (+1.03%) | 3,243 |
