| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 4.78 | 4.94 | 4.57 | 4.84 | 4.84 | +0.33 (+7.32%) | 6,402 |
| 4 May 2022 | INR | 5.47 | 5.47 | 4.51 | 4.51 | 4.51 | -0.47 (-9.44%) | 25,708 |
| 2 May 2022 | INR | 5.55 | 5.69 | 4.98 | 4.98 | 4.98 | -0.21 (-4.05%) | 17,065 |
| 29 Apr 2022 | INR | 5.01 | 5.5 | 5.01 | 5.19 | 5.19 | +0.19 (+3.80%) | 13,629 |
| 28 Apr 2022 | INR | 5.49 | 5.49 | 4.95 | 5 | 5 | -0.49 (-8.93%) | 4,315 |
| 27 Apr 2022 | INR | 5.5 | 5.7 | 5.49 | 5.49 | 5.49 | +0.09 (+1.67%) | 20,184 |
| 26 Apr 2022 | INR | 5.61 | 5.61 | 5.06 | 5.4 | 5.4 | -0.22 (-3.91%) | 13,059 |
| 25 Apr 2022 | INR | 5.97 | 5.97 | 5.62 | 5.62 | 5.62 | +0.01 (+0.18%) | 4,088 |
| 22 Apr 2022 | INR | 5.53 | 6.06 | 5.53 | 5.61 | 5.61 | +0.08 (+1.45%) | 56,892 |
| 21 Apr 2022 | INR | 5.29 | 5.8 | 5.29 | 5.53 | 5.53 | -0.32 (-5.47%) | 6,342 |
| 20 Apr 2022 | INR | 6 | 6 | 5.84 | 5.85 | 5.85 | -0.12 (-2.01%) | 2,338 |
| 19 Apr 2022 | INR | 6.27 | 6.27 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 3,154 |
| 18 Apr 2022 | INR | 6 | 6 | 5.5 | 6 | 6 | +0.19 (+3.27%) | 487 |
| 13 Apr 2022 | INR | 6.29 | 6.29 | 5.81 | 5.81 | 5.81 | -0.48 (-7.63%) | 10,072 |
| 12 Apr 2022 | INR | 6.49 | 6.5 | 6.29 | 6.29 | 6.29 | +0.3 (+5.01%) | 5,851 |
| 11 Apr 2022 | INR | 5.53 | 6.07 | 5.53 | 5.99 | 5.99 | +0.47 (+8.51%) | 13,030 |
| 8 Apr 2022 | INR | 5.53 | 6 | 5.52 | 5.52 | 5.52 | -0.48 (-8%) | 3,643 |
| 7 Apr 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 9,224 |
| 6 Apr 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 643 |
| 5 Apr 2022 | INR | 6.29 | 6.29 | 6 | 6 | 6 | -0.29 (-4.61%) | 3,057 |
| 4 Apr 2022 | INR | 6.53 | 6.53 | 5.91 | 6.29 | 6.29 | +0.07 (+1.13%) | 989 |
| 1 Apr 2022 | INR | 6.22 | 6.22 | 5.7 | 6.22 | 6.22 | +0.29 (+4.89%) | 2,243 |
| 31 Mar 2022 | INR | 5.95 | 5.95 | 5.93 | 5.93 | 5.93 | -0.02 (-0.34%) | 830 |
| 30 Mar 2022 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 2,219 |
| 29 Mar 2022 | INR | 5.99 | 5.99 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 976 |
| 28 Mar 2022 | INR | 5.72 | 5.9 | 5.72 | 5.9 | 5.9 | -0.1 (-1.67%) | 3,187 |
| 25 Mar 2022 | INR | 5.91 | 6 | 5.89 | 6 | 6 | 0.0 (0.0%) | 5,370 |
| 24 Mar 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,073 |
| 23 Mar 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 175 |
| 22 Mar 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5,390 |
