| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 5.7 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 2,476 |
| 17 Mar 2022 | INR | 6.28 | 6.28 | 6 | 6 | 6 | +0.01 (+0.17%) | 10,199 |
| 16 Mar 2022 | INR | 6 | 6 | 5.85 | 5.99 | 5.99 | -0.01 (-0.17%) | 9,790 |
| 15 Mar 2022 | INR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 60,463 |
| 14 Mar 2022 | INR | 6 | 6 | 5.76 | 6 | 6 | 0.0 (0.0%) | 73,874 |
| 11 Mar 2022 | INR | 6.33 | 6.33 | 6 | 6 | 6 | -0.03 (-0.50%) | 40,175 |
| 10 Mar 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 1,824 |
| 9 Mar 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 4,716 |
| 8 Mar 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 2,107 |
| 7 Mar 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 8,378 |
| 4 Mar 2022 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 2,718 |
| 3 Mar 2022 | INR | 6.67 | 6.68 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 28,481 |
| 2 Mar 2022 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 12,965 |
| 28 Feb 2022 | INR | 7.55 | 7.55 | 7.37 | 7.38 | 7.38 | -0.37 (-4.77%) | 2,149 |
| 25 Feb 2022 | INR | 7.18 | 7.79 | 7.18 | 7.75 | 7.75 | +0.2 (+2.65%) | 1,692 |
| 24 Feb 2022 | INR | 7.51 | 7.55 | 7.5 | 7.55 | 7.55 | -0.02 (-0.26%) | 6,800 |
| 23 Feb 2022 | INR | 7.55 | 7.89 | 7.55 | 7.57 | 7.57 | +0.05 (+0.66%) | 10,501 |
| 22 Feb 2022 | INR | 7.51 | 7.87 | 7.51 | 7.52 | 7.52 | +0.02 (+0.27%) | 2,520 |
| 21 Feb 2022 | INR | 7.5 | 7.5 | 7.47 | 7.5 | 7.5 | 0.0 (0.0%) | 1,156 |
| 18 Feb 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,499 |
| 17 Feb 2022 | INR | 7.6 | 7.6 | 7.3 | 7.5 | 7.5 | -0.1 (-1.32%) | 8,598 |
| 16 Feb 2022 | INR | 8.19 | 8.19 | 7.6 | 7.6 | 7.6 | -0.21 (-2.69%) | 2,616 |
| 15 Feb 2022 | INR | 7.81 | 7.85 | 7.81 | 7.81 | 7.81 | +0.11 (+1.43%) | 10,773 |
| 14 Feb 2022 | INR | 7.7 | 8.05 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 12,172 |
| 11 Feb 2022 | INR | 8.1 | 8.1 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 3,326 |
| 10 Feb 2022 | INR | 8.13 | 8.13 | 7.74 | 8.1 | 8.1 | -0.03 (-0.37%) | 1,524 |
| 9 Feb 2022 | INR | 8.14 | 8.14 | 7.77 | 8.13 | 8.13 | -0.01 (-0.12%) | 2,721 |
| 8 Feb 2022 | INR | 8.14 | 8.21 | 7.86 | 8.14 | 8.14 | +0.32 (+4.09%) | 2,953 |
| 7 Feb 2022 | INR | 7.82 | 7.9 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 5,048 |
| 4 Feb 2022 | INR | 8.18 | 8.18 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 11,435 |
