| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 8.08 | 8.08 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 32,039 |
| 2 Feb 2022 | INR | 7.7 | 8.09 | 7.55 | 7.7 | 7.7 | -0.01 (-0.13%) | 11,635 |
| 1 Feb 2022 | INR | 8 | 8 | 7.69 | 7.71 | 7.71 | -0.38 (-4.70%) | 2,766 |
| 31 Jan 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 25,439 |
| 28 Jan 2022 | INR | 9.28 | 9.28 | 8.51 | 8.51 | 8.51 | -0.37 (-4.17%) | 11,109 |
| 27 Jan 2022 | INR | 8.89 | 8.89 | 8.45 | 8.88 | 8.88 | -0.01 (-0.11%) | 2,788 |
| 25 Jan 2022 | INR | 8.55 | 8.94 | 8.5 | 8.89 | 8.89 | -0.05 (-0.56%) | 17,478 |
| 24 Jan 2022 | INR | 9.08 | 9.08 | 8.94 | 8.94 | 8.94 | +0.29 (+3.35%) | 2,879 |
| 21 Jan 2022 | INR | 8.7 | 8.7 | 8.56 | 8.65 | 8.65 | +0.31 (+3.72%) | 4,238 |
| 20 Jan 2022 | INR | 8.32 | 8.77 | 8.32 | 8.34 | 8.34 | -0.41 (-4.69%) | 27,684 |
| 19 Jan 2022 | INR | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 27,149 |
| 18 Jan 2022 | INR | 9.57 | 9.57 | 9.21 | 9.21 | 9.21 | -0.37 (-3.86%) | 14,141 |
| 17 Jan 2022 | INR | 9.6 | 9.6 | 9.12 | 9.58 | 9.58 | -0.02 (-0.21%) | 22,780 |
| 14 Jan 2022 | INR | 9.55 | 9.6 | 9.28 | 9.6 | 9.6 | +0.05 (+0.52%) | 19,939 |
| 13 Jan 2022 | INR | 9.6 | 9.8 | 9.2 | 9.55 | 9.55 | +0.05 (+0.53%) | 11,650 |
| 12 Jan 2022 | INR | 9.77 | 9.81 | 9.5 | 9.5 | 9.5 | -0.31 (-3.16%) | 15,862 |
| 11 Jan 2022 | INR | 10.24 | 10.24 | 9.81 | 9.81 | 9.81 | +0.05 (+0.51%) | 16,465 |
| 10 Jan 2022 | INR | 9.41 | 10.13 | 9.41 | 9.76 | 9.76 | +0.11 (+1.14%) | 52,247 |
| 7 Jan 2022 | INR | 9.99 | 9.99 | 9.4 | 9.65 | 9.65 | 0.0 (0.0%) | 19,996 |
| 6 Jan 2022 | INR | 9.99 | 9.99 | 9.5 | 9.65 | 9.65 | -0.05 (-0.52%) | 26,088 |
| 5 Jan 2022 | INR | 10.15 | 10.15 | 9.65 | 9.7 | 9.7 | -0.24 (-2.41%) | 52,308 |
| 4 Jan 2022 | INR | 10.3 | 10.3 | 9.6 | 9.94 | 9.94 | -0.05 (-0.50%) | 48,134 |
| 3 Jan 2022 | INR | 9.9 | 10.16 | 9.7 | 9.99 | 9.99 | +0.31 (+3.20%) | 38,552 |
| 31 Dec 2021 | INR | 10.29 | 10.29 | 9.53 | 9.68 | 9.68 | -0.18 (-1.83%) | 61,330 |
| 30 Dec 2021 | INR | 10.33 | 10.33 | 9.6 | 9.86 | 9.86 | +0.01 (+0.10%) | 47,573 |
| 29 Dec 2021 | INR | 10.2 | 10.2 | 9.64 | 9.85 | 9.85 | -0.12 (-1.20%) | 28,342 |
| 28 Dec 2021 | INR | 10.2 | 10.33 | 9.56 | 9.97 | 9.97 | +0.13 (+1.32%) | 51,437 |
| 27 Dec 2021 | INR | 10.38 | 10.38 | 9.66 | 9.84 | 9.84 | -0.14 (-1.40%) | 31,588 |
| 24 Dec 2021 | INR | 10.78 | 10.78 | 9.86 | 9.98 | 9.98 | -0.39 (-3.76%) | 23,122 |
| 23 Dec 2021 | INR | 10.98 | 10.98 | 10 | 10.37 | 10.37 | -0.14 (-1.33%) | 8,110 |
