| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 4,196 |
| 23 Feb 2024 | INR | 6.7 | 6.7 | 6.49 | 6.69 | 6.69 | -0.01 (-0.15%) | 4,437 |
| 22 Feb 2024 | INR | 6.75 | 6.75 | 6.49 | 6.7 | 6.7 | -0.04 (-0.59%) | 9,709 |
| 21 Feb 2024 | INR | 6.84 | 6.84 | 6.61 | 6.74 | 6.74 | -0.01 (-0.15%) | 15,747 |
| 20 Feb 2024 | INR | 6.56 | 6.78 | 6.51 | 6.75 | 6.75 | +0.05 (+0.75%) | 16,243 |
| 19 Feb 2024 | INR | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | -0.19 (-2.76%) | 14,449 |
| 16 Feb 2024 | INR | 6.63 | 7.23 | 6.63 | 6.89 | 6.89 | +0.26 (+3.92%) | 17,350 |
| 15 Feb 2024 | INR | 5.28 | 6.9 | 5.28 | 6.63 | 6.63 | +0.04 (+0.61%) | 30,571 |
| 14 Feb 2024 | INR | 6.41 | 6.69 | 6.41 | 6.59 | 6.59 | -0.16 (-2.37%) | 4,479 |
| 13 Feb 2024 | INR | 6.32 | 6.75 | 6.32 | 6.75 | 6.75 | -0.05 (-0.74%) | 9,391 |
| 12 Feb 2024 | INR | 6.55 | 6.97 | 6.55 | 6.8 | 6.8 | +0.26 (+3.98%) | 11,488 |
| 9 Feb 2024 | INR | 6.7 | 6.8 | 6.54 | 6.54 | 6.54 | -0.32 (-4.66%) | 14,437 |
| 8 Feb 2024 | INR | 6.76 | 6.86 | 6.75 | 6.86 | 6.86 | +0.11 (+1.63%) | 26,777 |
| 7 Feb 2024 | INR | 6.7 | 6.82 | 6.7 | 6.75 | 6.75 | +0.06 (+0.90%) | 24,380 |
| 6 Feb 2024 | INR | 6.79 | 6.79 | 6.69 | 6.69 | 6.69 | -0.1 (-1.47%) | 12,750 |
| 5 Feb 2024 | INR | 6.55 | 6.8 | 6.55 | 6.79 | 6.79 | +0.24 (+3.66%) | 22,893 |
| 2 Feb 2024 | INR | 6.7 | 6.98 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 20,202 |
| 1 Feb 2024 | INR | 6.3 | 7 | 6.3 | 6.56 | 6.56 | -0.09 (-1.35%) | 59,461 |
| 31 Jan 2024 | INR | 6.65 | 6.75 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 23,244 |
| 30 Jan 2024 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 9,946 |
| 29 Jan 2024 | INR | 6.56 | 6.66 | 6.55 | 6.65 | 6.65 | +0.1 (+1.53%) | 12,213 |
| 25 Jan 2024 | INR | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 8,926 |
| 24 Jan 2024 | INR | 6.7 | 6.7 | 6.61 | 6.65 | 6.65 | -0.15 (-2.21%) | 8,371 |
| 23 Jan 2024 | INR | 6.99 | 6.99 | 6.53 | 6.8 | 6.8 | -0.21 (-3.00%) | 28,439 |
| 20 Jan 2024 | INR | 6.71 | 7.01 | 6.71 | 7.01 | 7.01 | +0.33 (+4.94%) | 24,201 |
| 19 Jan 2024 | INR | 6.78 | 6.78 | 6.49 | 6.68 | 6.68 | +0.03 (+0.45%) | 18,743 |
| 18 Jan 2024 | INR | 6.35 | 6.95 | 6.3 | 6.65 | 6.65 | +0.35 (+5.56%) | 38,464 |
| 17 Jan 2024 | INR | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | -0.04 (-0.63%) | 22,283 |
| 16 Jan 2024 | INR | 5.6 | 6.4 | 5.6 | 6.34 | 6.34 | -0.4 (-5.93%) | 11,925 |
| 15 Jan 2024 | INR | 6.74 | 6.74 | 6.7 | 6.74 | 6.74 | 0.0 (0.0%) | 8,569 |
