| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 11.5 | 11.5 | 10.51 | 10.51 | 10.51 | -0.55 (-4.97%) | 25,977 |
| 21 Dec 2021 | INR | 10.46 | 11.25 | 10.46 | 11.06 | 11.06 | +0.05 (+0.45%) | 36,054 |
| 20 Dec 2021 | INR | 11 | 11.49 | 10.92 | 11.01 | 11.01 | -0.48 (-4.18%) | 8,782 |
| 17 Dec 2021 | INR | 11.9 | 11.9 | 10.85 | 11.49 | 11.49 | +0.07 (+0.61%) | 15,908 |
| 16 Dec 2021 | INR | 11.85 | 11.85 | 11.02 | 11.42 | 11.42 | -0.17 (-1.47%) | 21,580 |
| 15 Dec 2021 | INR | 12.18 | 12.18 | 11.37 | 11.59 | 11.59 | -0.32 (-2.69%) | 44,284 |
| 14 Dec 2021 | INR | 12.4 | 12.4 | 11.32 | 11.91 | 11.91 | +0.05 (+0.42%) | 49,343 |
| 13 Dec 2021 | INR | 11.87 | 11.87 | 11.56 | 11.86 | 11.86 | +0.55 (+4.86%) | 46,041 |
| 10 Dec 2021 | INR | 11.19 | 11.45 | 10 | 11.31 | 11.31 | +0.9 (+8.65%) | 67,162 |
| 9 Dec 2021 | INR | 10.4 | 10.41 | 9.25 | 10.41 | 10.41 | +0.94 (+9.93%) | 45,373 |
| 8 Dec 2021 | INR | 9.4 | 10 | 9.15 | 9.47 | 9.47 | +0.34 (+3.72%) | 36,041 |
| 7 Dec 2021 | INR | 9.5 | 9.5 | 8.81 | 9.13 | 9.13 | +0.48 (+5.55%) | 29,862 |
| 6 Dec 2021 | INR | 8.71 | 8.72 | 8.4 | 8.65 | 8.65 | +0.34 (+4.09%) | 18,254 |
| 3 Dec 2021 | INR | 8.42 | 8.42 | 8.29 | 8.31 | 8.31 | +0.29 (+3.62%) | 35,892 |
| 2 Dec 2021 | INR | 7.85 | 8.02 | 7.6 | 8.02 | 8.02 | +0.38 (+4.97%) | 16,190 |
| 1 Dec 2021 | INR | 7.99 | 7.99 | 7.46 | 7.64 | 7.64 | -0.21 (-2.68%) | 9,739 |
| 30 Nov 2021 | INR | 7.65 | 8.39 | 7.65 | 7.85 | 7.85 | -0.2 (-2.48%) | 4,554 |
| 29 Nov 2021 | INR | 8.06 | 8.45 | 7.75 | 8.05 | 8.05 | -0.01 (-0.12%) | 17,947 |
| 28 Nov 2021 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.1 | 8.1 | 7.76 | 8.06 | 8.06 | -0.04 (-0.49%) | 897 |
| 25 Nov 2021 | INR | 8.35 | 8.45 | 7.86 | 8.1 | 8.1 | -0.17 (-2.06%) | 13,904 |
| 24 Nov 2021 | INR | 8.44 | 8.44 | 7.65 | 8.27 | 8.27 | +0.22 (+2.73%) | 17,703 |
| 23 Nov 2021 | INR | 8.25 | 8.81 | 7.98 | 8.05 | 8.05 | -0.35 (-4.17%) | 18,692 |
| 22 Nov 2021 | INR | 8.55 | 8.76 | 8.11 | 8.4 | 8.4 | -0.09 (-1.06%) | 4,539 |
| 18 Nov 2021 | INR | 8.47 | 8.79 | 8.05 | 8.49 | 8.49 | +0.02 (+0.24%) | 14,074 |
| 17 Nov 2021 | INR | 8.8 | 8.8 | 8.02 | 8.47 | 8.47 | +0.03 (+0.36%) | 16,510 |
| 16 Nov 2021 | INR | 8.25 | 9.09 | 8.25 | 8.44 | 8.44 | -0.24 (-2.76%) | 10,758 |
| 15 Nov 2021 | INR | 9.45 | 9.45 | 8.55 | 8.68 | 8.68 | -0.32 (-3.56%) | 6,354 |
| 12 Nov 2021 | INR | 8.8 | 9.15 | 8.32 | 9 | 9 | +0.25 (+2.86%) | 14,883 |
