| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 9.4 | 9.4 | 8.52 | 8.75 | 8.75 | -0.21 (-2.34%) | 13,538 |
| 10 Nov 2021 | INR | 8.99 | 8.99 | 8.5 | 8.96 | 8.96 | +0.38 (+4.43%) | 4,036 |
| 9 Nov 2021 | INR | 8.95 | 9.17 | 8.31 | 8.58 | 8.58 | -0.16 (-1.83%) | 14,831 |
| 8 Nov 2021 | INR | 9.19 | 9.64 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 14,442 |
| 4 Nov 2021 | INR | 8.34 | 9.19 | 8.34 | 9.19 | 9.19 | +0.43 (+4.91%) | 4,418 |
| 3 Nov 2021 | INR | 8.75 | 9.65 | 8.75 | 8.76 | 8.76 | -0.45 (-4.89%) | 4,184 |
| 2 Nov 2021 | INR | 9.36 | 9.36 | 8.91 | 9.21 | 9.21 | -0.16 (-1.71%) | 7,569 |
| 1 Nov 2021 | INR | 8.83 | 9.7 | 8.82 | 9.37 | 9.37 | +0.09 (+0.97%) | 6,547 |
| 29 Oct 2021 | INR | 9.75 | 9.75 | 8.83 | 9.28 | 9.28 | -0.01 (-0.11%) | 10,717 |
| 28 Oct 2021 | INR | 10.04 | 10.04 | 9.1 | 9.29 | 9.29 | -0.28 (-2.93%) | 11,656 |
| 27 Oct 2021 | INR | 9.7 | 9.95 | 9.15 | 9.57 | 9.57 | +0.08 (+0.84%) | 10,481 |
| 26 Oct 2021 | INR | 9.68 | 9.68 | 8.76 | 9.49 | 9.49 | +0.27 (+2.93%) | 9,802 |
| 25 Oct 2021 | INR | 9.7 | 9.7 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 2,784 |
| 22 Oct 2021 | INR | 10.19 | 10.19 | 9.69 | 9.7 | 9.7 | -0.49 (-4.81%) | 11,333 |
| 21 Oct 2021 | INR | 10.55 | 10.55 | 9.76 | 10.19 | 10.19 | 0.0 (0.0%) | 13,229 |
| 20 Oct 2021 | INR | 10.75 | 10.75 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 2,786 |
| 19 Oct 2021 | INR | 11.65 | 11.65 | 10.56 | 10.72 | 10.72 | -0.39 (-3.51%) | 15,181 |
| 18 Oct 2021 | INR | 11.45 | 11.55 | 10.64 | 11.11 | 11.11 | -0.08 (-0.71%) | 27,194 |
| 14 Oct 2021 | INR | 11.16 | 11.35 | 10.72 | 11.19 | 11.19 | +0.38 (+3.52%) | 35,864 |
| 13 Oct 2021 | INR | 10.45 | 11.16 | 10.1 | 10.81 | 10.81 | +0.18 (+1.69%) | 35,830 |
| 12 Oct 2021 | INR | 10.72 | 10.72 | 10.18 | 10.63 | 10.63 | -0.08 (-0.75%) | 14,185 |
| 11 Oct 2021 | INR | 10.75 | 11.28 | 10.22 | 10.71 | 10.71 | -0.04 (-0.37%) | 47,075 |
| 8 Oct 2021 | INR | 10.75 | 11.87 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 39,544 |
| 7 Oct 2021 | INR | 12.49 | 12.49 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 40,539 |
| 6 Oct 2021 | INR | 12.06 | 12.06 | 11.5 | 11.9 | 11.9 | +0.41 (+3.57%) | 42,557 |
| 5 Oct 2021 | INR | 11.5 | 11.5 | 11.02 | 11.49 | 11.49 | +0.53 (+4.84%) | 27,096 |
| 4 Oct 2021 | INR | 10.44 | 10.96 | 10.44 | 10.96 | 10.96 | +0.52 (+4.98%) | 13,832 |
| 1 Oct 2021 | INR | 10.4 | 10.44 | 9.55 | 10.44 | 10.44 | +0.49 (+4.92%) | 8,714 |
| 30 Sep 2021 | INR | 10.13 | 10.13 | 9.5 | 9.95 | 9.95 | +0.28 (+2.90%) | 9,312 |
| 29 Sep 2021 | INR | 10.14 | 10.14 | 9.5 | 9.67 | 9.67 | +0.01 (+0.10%) | 35,940 |
