Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 6,031 |
2 Jul 2021 | INR | 4.43 | 4.5 | 4.43 | 4.5 | 4.5 | -0.16 (-3.43%) | 4,306 |
1 Jul 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 560 |
30 Jun 2021 | INR | 5.4 | 5.4 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 2,400 |
29 Jun 2021 | INR | 5.07 | 5.15 | 5.07 | 5.15 | 5.15 | +0.08 (+1.58%) | 1,511 |
28 Jun 2021 | INR | 5.14 | 5.14 | 5.07 | 5.07 | 5.07 | +0.17 (+3.47%) | 1,307 |
25 Jun 2021 | INR | 4.91 | 4.91 | 4.89 | 4.9 | 4.9 | +0.19 (+4.03%) | 5,276 |
24 Jun 2021 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.16 (+3.52%) | 2,246 |
23 Jun 2021 | INR | 4.59 | 4.59 | 4.55 | 4.55 | 4.55 | +0.17 (+3.88%) | 8,002 |
22 Jun 2021 | INR | 4.25 | 4.39 | 4.25 | 4.38 | 4.38 | +0.18 (+4.29%) | 4,425 |
21 Jun 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.11 (+2.69%) | 4,000 |
18 Jun 2021 | INR | 4.19 | 4.19 | 4.09 | 4.09 | 4.09 | +0.08 (+2.00%) | 1,372 |
17 Jun 2021 | INR | 3.81 | 4.01 | 3.81 | 4.01 | 4.01 | 0.0 (0.0%) | 7,499 |
16 Jun 2021 | INR | 4.1 | 4.1 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 14,478 |
15 Jun 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 500 |
14 Jun 2021 | INR | 4.66 | 4.66 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 5,901 |
11 Jun 2021 | INR | 4.35 | 4.44 | 4.35 | 4.44 | 4.44 | +0.09 (+2.07%) | 1,810 |
10 Jun 2021 | INR | 4.68 | 4.68 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 2,051 |
9 Jun 2021 | INR | 4.6 | 4.6 | 4.51 | 4.57 | 4.57 | +0.12 (+2.70%) | 2,066 |
8 Jun 2021 | INR | 4.25 | 4.45 | 4.05 | 4.45 | 4.45 | +0.2 (+4.71%) | 6,000 |
7 Jun 2021 | INR | 3.85 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,639 |
4 Jun 2021 | INR | 4.04 | 4.24 | 4.04 | 4.05 | 4.05 | +0.01 (+0.25%) | 1,110 |
3 Jun 2021 | INR | 3.71 | 4.04 | 3.71 | 4.04 | 4.04 | +0.14 (+3.59%) | 6,203 |
2 Jun 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 1,725 |
31 May 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 1,900 |
28 May 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,500 |
27 May 2021 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | +0.13 (+3.45%) | 1,751 |
26 May 2021 | INR | 3.95 | 4.14 | 3.76 | 3.77 | 3.77 | -0.18 (-4.56%) | 5,915 |
25 May 2021 | INR | 4.2 | 4.21 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 4,699 |