| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 4.23 | 4.23 | 4.15 | 4.15 | 4.15 | +0.12 (+2.98%) | 1,201 |
| 21 May 2021 | INR | 4.06 | 4.06 | 4.03 | 4.03 | 4.03 | +0.16 (+4.13%) | 3,001 |
| 20 May 2021 | INR | 3.85 | 3.87 | 3.8 | 3.87 | 3.87 | +0.14 (+3.75%) | 3,151 |
| 19 May 2021 | INR | 3.68 | 3.73 | 3.68 | 3.73 | 3.73 | -0.14 (-3.62%) | 6,968 |
| 18 May 2021 | INR | 4.07 | 4.07 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 1,171 |
| 17 May 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.1 (+2.52%) | 1,000 |
| 14 May 2021 | INR | 4.17 | 4.17 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 11,000 |
| 12 May 2021 | INR | 4.4 | 4.4 | 4.17 | 4.17 | 4.17 | -0.06 (-1.42%) | 10,620 |
| 11 May 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 1,000 |
| 10 May 2021 | INR | 4.15 | 4.23 | 4.15 | 4.23 | 4.23 | +0.2 (+4.96%) | 7,440 |
| 7 May 2021 | INR | 4.03 | 4.03 | 3.83 | 4.03 | 4.03 | 0.0 (0.0%) | 1,061 |
| 6 May 2021 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 500 |
| 5 May 2021 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 1,787 |
| 4 May 2021 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 3.85 | 4.03 | 3.85 | 4.03 | 4.03 | +0.18 (+4.68%) | 3,051 |
| 30 Apr 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 1,250 |
| 28 Apr 2021 | INR | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.14 (+3.88%) | 155 |
| 27 Apr 2021 | INR | 3.59 | 3.61 | 3.59 | 3.61 | 3.61 | 0.0 (0.0%) | 3,500 |
| 26 Apr 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.11 (+3.14%) | 1,850 |
| 23 Apr 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.03 (+0.86%) | 520 |
| 22 Apr 2021 | INR | 3.5 | 3.5 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 5,054 |
| 20 Apr 2021 | INR | 3.41 | 3.5 | 3.41 | 3.5 | 3.5 | -0.08 (-2.23%) | 1,650 |
| 19 Apr 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 2,250 |
| 15 Apr 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 225 |
| 12 Apr 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 500 |
| 8 Apr 2021 | INR | 3.33 | 3.65 | 3.33 | 3.65 | 3.65 | +0.15 (+4.29%) | 2,450 |
