Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 3.6 | 3.6 | 3.31 | 3.5 | 3.5 | +0.06 (+1.74%) | 1,800 |
6 Apr 2021 | INR | 3.28 | 3.45 | 3.28 | 3.44 | 3.44 | -0.01 (-0.29%) | 1,623 |
5 Apr 2021 | INR | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | +0.03 (+0.88%) | 5,218 |
1 Apr 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 4,129 |
31 Mar 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 2 |
30 Mar 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 2,500 |
26 Mar 2021 | INR | 3.26 | 3.43 | 3.26 | 3.43 | 3.43 | 0.0 (0.0%) | 2,720 |
25 Mar 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 2,010 |
24 Mar 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 3,000 |
23 Mar 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 1,501 |
22 Mar 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 500 |
19 Mar 2021 | INR | 3.5 | 3.61 | 3.5 | 3.61 | 3.61 | +0.14 (+4.03%) | 5,400 |
18 Mar 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.12 (+3.58%) | 500 |
17 Mar 2021 | INR | 3.38 | 3.38 | 3.2 | 3.35 | 3.35 | +0.12 (+3.72%) | 6,566 |
16 Mar 2021 | INR | 3 | 3.25 | 3 | 3.23 | 3.23 | +0.13 (+4.19%) | 632 |
15 Mar 2021 | INR | 3 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 5,211 |
12 Mar 2021 | INR | 3.14 | 3.14 | 3 | 3 | 3 | -0.14 (-4.46%) | 2,068 |
10 Mar 2021 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.15 (-4.56%) | 2 |
9 Mar 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.14 (+4.44%) | 502 |
8 Mar 2021 | INR | 3.07 | 3.15 | 3.07 | 3.15 | 3.15 | -0.08 (-2.48%) | 13,105 |
5 Mar 2021 | INR | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 8,004 |
4 Mar 2021 | INR | 3.51 | 3.51 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 5,560 |
3 Mar 2021 | INR | 3.51 | 3.57 | 3.51 | 3.57 | 3.57 | +0.06 (+1.71%) | 9,561 |
2 Mar 2021 | INR | 3.77 | 3.77 | 3.42 | 3.51 | 3.51 | -0.09 (-2.50%) | 12,797 |
1 Mar 2021 | INR | 3.51 | 3.6 | 3.51 | 3.6 | 3.6 | +0.05 (+1.41%) | 2,564 |
26 Feb 2021 | INR | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | -0.15 (-4.05%) | 8,605 |
25 Feb 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 4,141 |
24 Feb 2021 | INR | 3.71 | 3.85 | 3.71 | 3.85 | 3.85 | -0.05 (-1.28%) | 2,050 |
23 Feb 2021 | INR | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.1 (+2.63%) | 8,101 |
22 Feb 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 2,700 |