| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3.9 | 3.9 | 3.72 | 3.75 | 3.75 | -0.15 (-3.85%) | 6,700 |
| 18 Feb 2021 | INR | 3.81 | 4 | 3.81 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,500 |
| 17 Feb 2021 | INR | 4.05 | 4.05 | 3.99 | 4 | 4 | -0.19 (-4.53%) | 2,730 |
| 16 Feb 2021 | INR | 4.2 | 4.2 | 3.8 | 4.19 | 4.19 | +0.19 (+4.75%) | 4,371 |
| 15 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3,501 |
| 12 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.16 (+4.17%) | 1 |
| 11 Feb 2021 | INR | 3.51 | 3.84 | 3.51 | 3.84 | 3.84 | +0.18 (+4.92%) | 950 |
| 10 Feb 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 50 |
| 9 Feb 2021 | INR | 3.48 | 3.7 | 3.48 | 3.66 | 3.66 | 0.0 (0.0%) | 2,848 |
| 8 Feb 2021 | INR | 3.85 | 4 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 3,811 |
| 5 Feb 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,636 |
| 4 Feb 2021 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,700 |
| 3 Feb 2021 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 309 |
| 2 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 75 |
| 1 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 1,000 |
| 29 Jan 2021 | INR | 4.2 | 4.2 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 2,434 |
| 28 Jan 2021 | INR | 4.21 | 4.21 | 4 | 4.2 | 4.2 | -0.01 (-0.24%) | 1,501 |
| 27 Jan 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 64 |
| 25 Jan 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 4.01 | 4.19 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 911 |
| 21 Jan 2021 | INR | 4 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 1,971 |
| 20 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,376 |
| 19 Jan 2021 | INR | 3.73 | 4 | 3.72 | 4 | 4 | +0.19 (+4.99%) | 2,544 |
| 18 Jan 2021 | INR | 4.01 | 4.01 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 5,379 |
| 15 Jan 2021 | INR | 4.03 | 4.03 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 2,349 |
| 14 Jan 2021 | INR | 4.28 | 4.28 | 4.22 | 4.22 | 4.22 | -0.06 (-1.40%) | 1,223 |
| 13 Jan 2021 | INR | 4.34 | 4.34 | 4.28 | 4.28 | 4.28 | +0.14 (+3.38%) | 1,390 |
| 12 Jan 2021 | INR | 4.14 | 4.14 | 4.12 | 4.14 | 4.14 | +0.19 (+4.81%) | 3,837 |
| 11 Jan 2021 | INR | 3.95 | 4 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 5,875 |
| 8 Jan 2021 | INR | 4.32 | 4.32 | 4.15 | 4.15 | 4.15 | -0.17 (-3.94%) | 2,603 |
