| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 4.35 | 4.35 | 4.32 | 4.32 | 4.32 | +0.12 (+2.86%) | 190 |
| 6 Jan 2021 | INR | 4.25 | 4.3 | 4.09 | 4.2 | 4.2 | -0.1 (-2.33%) | 3,559 |
| 5 Jan 2021 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.13 (+3.12%) | 3,000 |
| 4 Jan 2021 | INR | 4.3 | 4.3 | 3.9 | 4.17 | 4.17 | +0.07 (+1.71%) | 677 |
| 1 Jan 2021 | INR | 4.1 | 4.1 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 381 |
| 31 Dec 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 562 |
| 30 Dec 2020 | INR | 4 | 4 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 1,501 |
| 29 Dec 2020 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 250 |
| 28 Dec 2020 | INR | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | +0.01 (+0.24%) | 620 |
| 24 Dec 2020 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 3,810 |
| 23 Dec 2020 | INR | 4.41 | 4.41 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 510 |
| 22 Dec 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 10 |
| 21 Dec 2020 | INR | 4.71 | 4.71 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 132 |
| 18 Dec 2020 | INR | 4.5 | 4.5 | 4.49 | 4.5 | 4.5 | +0.2 (+4.65%) | 5,560 |
| 17 Dec 2020 | INR | 4.3 | 4.55 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 606 |
| 16 Dec 2020 | INR | 4.5 | 4.5 | 4.45 | 4.5 | 4.5 | +0.21 (+4.90%) | 1,858 |
| 15 Dec 2020 | INR | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | +0.2 (+4.89%) | 5,354 |
| 14 Dec 2020 | INR | 4.08 | 4.09 | 4.05 | 4.09 | 4.09 | +0.19 (+4.87%) | 3,476 |
| 11 Dec 2020 | INR | 3.99 | 3.99 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 511 |
| 10 Dec 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 4.05 | 4.05 | 3.8 | 3.99 | 3.99 | 0.0 (0.0%) | 6,326 |
| 8 Dec 2020 | INR | 4 | 4.04 | 3.95 | 3.99 | 3.99 | -0.16 (-3.86%) | 9,532 |
| 7 Dec 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.11 (+2.72%) | 156 |
| 4 Dec 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 610 |
| 3 Dec 2020 | INR | 4.09 | 4.09 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 3,342 |
| 2 Dec 2020 | INR | 3.87 | 4.27 | 3.87 | 3.9 | 3.9 | -0.17 (-4.18%) | 732 |
| 1 Dec 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 600 |
| 27 Nov 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 4.49 | 4.49 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,700 |
| 25 Nov 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
