| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.16 (+3.69%) | 50 |
| 23 Nov 2020 | INR | 3.95 | 4.34 | 3.95 | 4.34 | 4.34 | +0.19 (+4.58%) | 1,011 |
| 20 Nov 2020 | INR | 4.09 | 4.15 | 4.09 | 4.15 | 4.15 | -0.15 (-3.49%) | 950 |
| 19 Nov 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.11 (+2.63%) | 802 |
| 18 Nov 2020 | INR | 4.62 | 4.62 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 2,480 |
| 17 Nov 2020 | INR | 4.34 | 4.4 | 4.34 | 4.4 | 4.4 | +0.05 (+1.15%) | 1,531 |
| 13 Nov 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 8 |
| 11 Nov 2020 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.04 (+0.93%) | 375 |
| 10 Nov 2020 | INR | 4.26 | 4.31 | 4.26 | 4.31 | 4.31 | -0.17 (-3.79%) | 5,352 |
| 9 Nov 2020 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 300 |
| 6 Nov 2020 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 2,720 |
| 5 Nov 2020 | INR | 4.27 | 4.49 | 4.27 | 4.49 | 4.49 | 0.0 (0.0%) | 1,544 |
| 4 Nov 2020 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 60 |
| 3 Nov 2020 | INR | 4.3 | 4.49 | 4.3 | 4.49 | 4.49 | +0.19 (+4.42%) | 653 |
| 2 Nov 2020 | INR | 4.28 | 4.48 | 4.28 | 4.3 | 4.3 | -0.2 (-4.44%) | 300 |
| 30 Oct 2020 | INR | 4.22 | 4.5 | 4.22 | 4.5 | 4.5 | +0.06 (+1.35%) | 223 |
| 29 Oct 2020 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.06 (-1.33%) | 2 |
| 28 Oct 2020 | INR | 4.22 | 4.5 | 4.22 | 4.5 | 4.5 | +0.06 (+1.35%) | 201 |
| 27 Oct 2020 | INR | 4.35 | 4.44 | 4.35 | 4.44 | 4.44 | -0.04 (-0.89%) | 2,519 |
| 26 Oct 2020 | INR | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 1,050 |
| 23 Oct 2020 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 4,690 |
| 22 Oct 2020 | INR | 5.44 | 5.44 | 4.95 | 4.95 | 4.95 | -0.24 (-4.62%) | 129 |
| 21 Oct 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 4.76 | 5.19 | 4.75 | 5.19 | 5.19 | +0.19 (+3.80%) | 935 |
| 19 Oct 2020 | INR | 4.59 | 5 | 4.59 | 5 | 5 | +0.18 (+3.73%) | 625 |
| 16 Oct 2020 | INR | 4.4 | 4.84 | 4.4 | 4.82 | 4.82 | +0.21 (+4.56%) | 2,696 |
| 15 Oct 2020 | INR | 4.35 | 4.61 | 4.33 | 4.61 | 4.61 | +0.06 (+1.32%) | 2,216 |
| 14 Oct 2020 | INR | 4.15 | 4.56 | 4.15 | 4.55 | 4.55 | +0.2 (+4.60%) | 202 |
| 13 Oct 2020 | INR | 4.35 | 4.35 | 4 | 4.35 | 4.35 | +0.18 (+4.32%) | 520 |
