Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.79 | 6.79 | 6.74 | 6.74 | 6.74 | -0.05 (-0.74%) | 8,870 |
11 Jan 2024 | INR | 6.81 | 6.95 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 18,973 |
10 Jan 2024 | INR | 7.05 | 7.05 | 6.79 | 6.79 | 6.79 | -0.16 (-2.30%) | 11,803 |
9 Jan 2024 | INR | 6.72 | 6.95 | 6.72 | 6.95 | 6.95 | +0.15 (+2.21%) | 11,538 |
8 Jan 2024 | INR | 6.99 | 6.99 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 17,865 |
5 Jan 2024 | INR | 7.19 | 7.19 | 6.81 | 7 | 7 | +0.18 (+2.64%) | 23,701 |
4 Jan 2024 | INR | 6.89 | 6.89 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 19,331 |
3 Jan 2024 | INR | 6.89 | 6.89 | 6.8 | 6.85 | 6.85 | -0.13 (-1.86%) | 5,140 |
2 Jan 2024 | INR | 6.79 | 6.99 | 6.79 | 6.98 | 6.98 | +0.19 (+2.80%) | 19,734 |
1 Jan 2024 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 27,782 |
29 Dec 2023 | INR | 6.7 | 6.8 | 6.7 | 6.79 | 6.79 | +0.09 (+1.34%) | 13,056 |
28 Dec 2023 | INR | 6.5 | 6.98 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 18,324 |
27 Dec 2023 | INR | 6.5 | 6.99 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 8,926 |
26 Dec 2023 | INR | 6.68 | 6.68 | 6 | 6.54 | 6.54 | -0.15 (-2.24%) | 19,293 |
22 Dec 2023 | INR | 6.3 | 6.77 | 6.3 | 6.69 | 6.69 | +0.39 (+6.19%) | 10,817 |
21 Dec 2023 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 20,824 |
20 Dec 2023 | INR | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 15,838 |
19 Dec 2023 | INR | 6.5 | 6.5 | 6.31 | 6.49 | 6.49 | -0.01 (-0.15%) | 10,304 |
18 Dec 2023 | INR | 6.59 | 6.59 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 9,708 |
15 Dec 2023 | INR | 6.62 | 6.62 | 6.5 | 6.59 | 6.59 | -0.05 (-0.75%) | 8,319 |
14 Dec 2023 | INR | 6.45 | 6.64 | 6.45 | 6.64 | 6.64 | +0.19 (+2.95%) | 44,039 |
13 Dec 2023 | INR | 6.95 | 6.95 | 6.45 | 6.45 | 6.45 | -0.64 (-9.03%) | 73,297 |
12 Dec 2023 | INR | 7.26 | 7.26 | 7.09 | 7.09 | 7.09 | -0.04 (-0.56%) | 56,048 |
11 Dec 2023 | INR | 6.82 | 7.24 | 6.82 | 7.13 | 7.13 | +0.31 (+4.55%) | 51,384 |
8 Dec 2023 | INR | 6.85 | 6.85 | 6.82 | 6.82 | 6.82 | +0.27 (+4.12%) | 36,466 |
7 Dec 2023 | INR | 6.3 | 6.55 | 6.3 | 6.55 | 6.55 | +0.45 (+7.38%) | 74,198 |
6 Dec 2023 | INR | 6.14 | 6.14 | 6.1 | 6.1 | 6.1 | -0.11 (-1.77%) | 23,546 |
5 Dec 2023 | INR | 6.39 | 6.39 | 6.21 | 6.21 | 6.21 | +0.26 (+4.37%) | 35,656 |
4 Dec 2023 | INR | 5.62 | 5.99 | 5.62 | 5.95 | 5.95 | -0.35 (-5.56%) | 40,139 |
1 Dec 2023 | INR | 6.4 | 6.4 | 6 | 6.3 | 6.3 | -0.1 (-1.56%) | 57,770 |