| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 4 | 4.17 | 4 | 4.17 | 4.17 | 0.0 (0.0%) | 2,600 |
| 9 Oct 2020 | INR | 4.35 | 4.35 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 3,850 |
| 8 Oct 2020 | INR | 4.61 | 4.61 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 15,176 |
| 7 Oct 2020 | INR | 4.61 | 5.08 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 17,100 |
| 6 Oct 2020 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 10,480 |
| 5 Oct 2020 | INR | 5.34 | 5.34 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 5,598 |
| 1 Oct 2020 | INR | 5.14 | 5.35 | 4.91 | 5.35 | 5.35 | +0.2 (+3.88%) | 500 |
| 30 Sep 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.23 (-4.28%) | 310 |
| 29 Sep 2020 | INR | 5.12 | 5.38 | 5.12 | 5.38 | 5.38 | 0.0 (0.0%) | 105 |
| 28 Sep 2020 | INR | 4.9 | 5.38 | 4.9 | 5.38 | 5.38 | +0.25 (+4.87%) | 326 |
| 25 Sep 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 500 |
| 24 Sep 2020 | INR | 5.5 | 5.5 | 5.14 | 5.14 | 5.14 | -0.25 (-4.64%) | 300 |
| 23 Sep 2020 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 6 |
| 22 Sep 2020 | INR | 5 | 5.5 | 5 | 5.39 | 5.39 | +0.15 (+2.86%) | 652 |
| 21 Sep 2020 | INR | 5.29 | 5.29 | 5 | 5.24 | 5.24 | +0.18 (+3.56%) | 1,485 |
| 18 Sep 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 2,000 |
| 16 Sep 2020 | INR | 5.6 | 5.6 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 7,204 |
| 15 Sep 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.19 (+3.51%) | 10 |
| 14 Sep 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 1 |
| 11 Sep 2020 | INR | 5.75 | 5.75 | 5.69 | 5.69 | 5.69 | +0.09 (+1.61%) | 15 |
| 10 Sep 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.21 (+3.90%) | 500 |
| 9 Sep 2020 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.19 (+3.65%) | 2 |
| 8 Sep 2020 | INR | 5.61 | 5.61 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 5,609 |
| 7 Sep 2020 | INR | 5.59 | 5.59 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 4,667 |
| 4 Sep 2020 | INR | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | +0.25 (+4.90%) | 2,851 |
| 3 Sep 2020 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 1,198 |
| 2 Sep 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -0.14 (-2.72%) | 1,300 |
| 31 Aug 2020 | INR | 5.65 | 5.65 | 5.14 | 5.14 | 5.14 | -0.25 (-4.64%) | 118 |
