| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5.9 | 6.45 | 5.9 | 6.4 | 6.4 | +0.4 (+6.67%) | 22,501 |
| 29 Nov 2023 | INR | 5.97 | 6 | 5.9 | 6 | 6 | +0.03 (+0.50%) | 22,864 |
| 28 Nov 2023 | INR | 5.99 | 5.99 | 5.9 | 5.97 | 5.97 | -0.03 (-0.50%) | 13,333 |
| 24 Nov 2023 | INR | 5.8 | 6.45 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 16,159 |
| 23 Nov 2023 | INR | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | +0.01 (+0.17%) | 1,710 |
| 22 Nov 2023 | INR | 5.53 | 5.79 | 5.53 | 5.79 | 5.79 | 0.0 (0.0%) | 9,493 |
| 21 Nov 2023 | INR | 5.79 | 5.79 | 5.53 | 5.79 | 5.79 | 0.0 (0.0%) | 1,122 |
| 20 Nov 2023 | INR | 5.52 | 5.8 | 5.52 | 5.79 | 5.79 | -0.01 (-0.17%) | 1,797 |
| 17 Nov 2023 | INR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 17,664 |
| 16 Nov 2023 | INR | 5.55 | 5.9 | 5.55 | 5.8 | 5.8 | +0.1 (+1.75%) | 12,215 |
| 15 Nov 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,224 |
| 13 Nov 2023 | INR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 830 |
| 10 Nov 2023 | INR | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 1,160 |
| 9 Nov 2023 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 2,398 |
| 8 Nov 2023 | INR | 5.8 | 5.8 | 5.55 | 5.8 | 5.8 | 0.0 (0.0%) | 2,269 |
| 7 Nov 2023 | INR | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,615 |
| 6 Nov 2023 | INR | 6.39 | 6.39 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 2,913 |
| 3 Nov 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.28 (-4.67%) | 1,392 |
| 2 Nov 2023 | INR | 6.87 | 6.87 | 5.7 | 5.99 | 5.99 | +0.26 (+4.54%) | 2,061 |
| 1 Nov 2023 | INR | 5.8 | 5.8 | 5.7 | 5.73 | 5.73 | -0.07 (-1.21%) | 1,070 |
| 31 Oct 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.18 (-3.01%) | 237 |
| 30 Oct 2023 | INR | 5.51 | 5.98 | 5.51 | 5.98 | 5.98 | 0.0 (0.0%) | 793 |
| 27 Oct 2023 | INR | 5.75 | 5.99 | 5.75 | 5.98 | 5.98 | +0.23 (+4%) | 660 |
| 26 Oct 2023 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | -0.12 (-2.04%) | 362 |
| 25 Oct 2023 | INR | 6.05 | 6.05 | 5.57 | 5.87 | 5.87 | +0.27 (+4.82%) | 1,357 |
| 23 Oct 2023 | INR | 6.05 | 6.05 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 1,005 |
| 20 Oct 2023 | INR | 5.56 | 6.1 | 5.56 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,487 |
| 19 Oct 2023 | INR | 5.89 | 6 | 5.62 | 6 | 6 | +0.11 (+1.87%) | 2,035 |
| 18 Oct 2023 | INR | 5.41 | 6.1 | 5.41 | 5.89 | 5.89 | -0.21 (-3.44%) | 2,438 |
| 17 Oct 2023 | INR | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 504 |
