| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.65 | 6.1 | 5.65 | 6.1 | 6.1 | +0.45 (+7.96%) | 103 |
| 13 Oct 2023 | INR | 6.1 | 6.1 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 2,200 |
| 12 Oct 2023 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 847 |
| 11 Oct 2023 | INR | 6 | 6 | 5.54 | 5.8 | 5.8 | -0.2 (-3.33%) | 198 |
| 10 Oct 2023 | INR | 5.99 | 6.6 | 5.73 | 6 | 6 | +0.27 (+4.71%) | 3,672 |
| 9 Oct 2023 | INR | 6.9 | 6.9 | 5.72 | 5.73 | 5.73 | -0.26 (-4.34%) | 5,102 |
| 6 Oct 2023 | INR | 5.72 | 6 | 5.61 | 5.99 | 5.99 | +0.04 (+0.67%) | 3,713 |
| 5 Oct 2023 | INR | 5.8 | 6 | 5.62 | 5.95 | 5.95 | +0.15 (+2.59%) | 3,462 |
| 4 Oct 2023 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 805 |
| 3 Oct 2023 | INR | 6.29 | 6.29 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 1,760 |
| 29 Sep 2023 | INR | 5.99 | 5.99 | 5.91 | 5.91 | 5.91 | -0.08 (-1.34%) | 206 |
| 28 Sep 2023 | INR | 6.6 | 6.6 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 1,852 |
| 27 Sep 2023 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 357 |
| 26 Sep 2023 | INR | 6.1 | 6.1 | 5.99 | 6 | 6 | 0.0 (0.0%) | 1,782 |
| 25 Sep 2023 | INR | 6.11 | 6.11 | 6 | 6 | 6 | 0.0 (0.0%) | 221 |
| 22 Sep 2023 | INR | 6 | 6 | 6 | 6 | 6 | +0.24 (+4.17%) | 2,009 |
| 21 Sep 2023 | INR | 5.96 | 6.1 | 5.62 | 5.76 | 5.76 | -0.2 (-3.36%) | 2,986 |
| 20 Sep 2023 | INR | 6.1 | 6.1 | 5.75 | 5.96 | 5.96 | -0.22 (-3.56%) | 2,037 |
| 18 Sep 2023 | INR | 6.23 | 6.23 | 6.18 | 6.18 | 6.18 | +0.16 (+2.66%) | 530 |
| 15 Sep 2023 | INR | 6.23 | 6.23 | 5.99 | 6.02 | 6.02 | -0.02 (-0.33%) | 1,490 |
| 14 Sep 2023 | INR | 6.05 | 6.24 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 1,490 |
| 13 Sep 2023 | INR | 5.75 | 6.06 | 5.75 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,137 |
| 12 Sep 2023 | INR | 5.81 | 6.28 | 5.81 | 6.1 | 6.1 | -0.02 (-0.33%) | 23,135 |
| 11 Sep 2023 | INR | 6.13 | 6.13 | 6.05 | 6.12 | 6.12 | -0.01 (-0.16%) | 4,581 |
| 8 Sep 2023 | INR | 6.14 | 6.14 | 6.13 | 6.13 | 6.13 | +0.08 (+1.32%) | 2,261 |
| 7 Sep 2023 | INR | 6.25 | 6.25 | 6.04 | 6.05 | 6.05 | -0.2 (-3.20%) | 1,509 |
| 6 Sep 2023 | INR | 6.29 | 6.29 | 5.98 | 6.25 | 6.25 | -0.04 (-0.64%) | 3,050 |
| 5 Sep 2023 | INR | 6.34 | 6.34 | 5.8 | 6.29 | 6.29 | -0.05 (-0.79%) | 16,236 |
| 4 Sep 2023 | INR | 6 | 6.44 | 6 | 6.34 | 6.34 | +0.49 (+8.38%) | 16,558 |
| 1 Sep 2023 | INR | 5.84 | 5.85 | 5.78 | 5.85 | 5.85 | +0.15 (+2.63%) | 16,935 |
