Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 6.25 | 6.65 | 6.25 | 6.65 | 6.65 | -0.04 (-0.60%) | 707 |
18 Jul 2023 | INR | 6.74 | 6.74 | 6.69 | 6.69 | 6.69 | +0.04 (+0.60%) | 103 |
17 Jul 2023 | INR | 6.75 | 6.75 | 6.33 | 6.65 | 6.65 | -0.1 (-1.48%) | 2,521 |
14 Jul 2023 | INR | 6.21 | 6.75 | 6.1 | 6.75 | 6.75 | 0.0 (0.0%) | 4,155 |
13 Jul 2023 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 519 |
12 Jul 2023 | INR | 6.7 | 6.85 | 6.7 | 6.85 | 6.85 | +0.2 (+3.01%) | 305 |
11 Jul 2023 | INR | 6.21 | 6.79 | 6.21 | 6.65 | 6.65 | +0.2 (+3.10%) | 2,301 |
10 Jul 2023 | INR | 6.8 | 6.8 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 861 |
7 Jul 2023 | INR | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,114 |
6 Jul 2023 | INR | 6.69 | 6.69 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 500 |
5 Jul 2023 | INR | 6.71 | 6.71 | 6.26 | 6.59 | 6.59 | -0.06 (-0.90%) | 1,645 |
4 Jul 2023 | INR | 6.69 | 6.69 | 6.35 | 6.65 | 6.65 | +0.3 (+4.72%) | 6,139 |
3 Jul 2023 | INR | 6.17 | 6.79 | 6.17 | 6.35 | 6.35 | -0.23 (-3.50%) | 6,886 |
30 Jun 2023 | INR | 6.5 | 6.59 | 6.5 | 6.58 | 6.58 | 0.0 (0.0%) | 7,323 |
28 Jun 2023 | INR | 6.74 | 6.74 | 6.15 | 6.58 | 6.58 | +0.28 (+4.44%) | 1,525 |
27 Jun 2023 | INR | 6.16 | 6.78 | 6.16 | 6.3 | 6.3 | -0.32 (-4.83%) | 6,845 |
26 Jun 2023 | INR | 6.61 | 6.89 | 6.61 | 6.62 | 6.62 | -0.38 (-5.43%) | 4,698 |
23 Jun 2023 | INR | 6.56 | 7 | 6.56 | 7 | 7 | +0.3 (+4.48%) | 5,070 |
22 Jun 2023 | INR | 6.77 | 6.85 | 6.7 | 6.7 | 6.7 | -0.7 (-9.46%) | 5,925 |
21 Jun 2023 | INR | 6.75 | 7.4 | 6.75 | 7.4 | 7.4 | +0.65 (+9.63%) | 1,900 |
20 Jun 2023 | INR | 6.76 | 6.76 | 6.58 | 6.75 | 6.75 | +0.05 (+0.75%) | 5,000 |
19 Jun 2023 | INR | 6.78 | 6.78 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 4,600 |
16 Jun 2023 | INR | 6.99 | 6.99 | 6.75 | 6.75 | 6.75 | -0.24 (-3.43%) | 7,250 |
15 Jun 2023 | INR | 7.04 | 7.04 | 6.55 | 6.99 | 6.99 | +0.58 (+9.05%) | 3,885 |
14 Jun 2023 | INR | 6.75 | 6.75 | 6.41 | 6.41 | 6.41 | -0.53 (-7.64%) | 11,902 |
13 Jun 2023 | INR | 7.16 | 7.16 | 6.94 | 6.94 | 6.94 | -0.23 (-3.21%) | 36,403 |
12 Jun 2023 | INR | 7.44 | 7.44 | 7.17 | 7.17 | 7.17 | +0.4 (+5.91%) | 4,506 |
9 Jun 2023 | INR | 6.79 | 6.79 | 6.77 | 6.77 | 6.77 | +0.09 (+1.35%) | 1,533 |
8 Jun 2023 | INR | 6.68 | 6.68 | 6.65 | 6.68 | 6.68 | +0.23 (+3.57%) | 1,509 |
7 Jun 2023 | INR | 6.69 | 6.69 | 6.45 | 6.45 | 6.45 | -0.24 (-3.59%) | 1,672 |