Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 6.68 | 6.69 | 6.68 | 6.69 | 6.69 | -0.01 (-0.15%) | 711 |
5 Jun 2023 | INR | 6.26 | 6.7 | 6.26 | 6.7 | 6.7 | 0.0 (0.0%) | 2,005 |
2 Jun 2023 | INR | 6.25 | 6.7 | 6.25 | 6.7 | 6.7 | -0.07 (-1.03%) | 3,886 |
1 Jun 2023 | INR | 6.77 | 6.77 | 6.32 | 6.77 | 6.77 | +0.02 (+0.30%) | 785 |
31 May 2023 | INR | 6.78 | 6.78 | 6.42 | 6.75 | 6.75 | +0.16 (+2.43%) | 258 |
30 May 2023 | INR | 6.79 | 6.79 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 810 |
29 May 2023 | INR | 6.85 | 6.85 | 6.6 | 6.6 | 6.6 | -0.18 (-2.65%) | 3,380 |
26 May 2023 | INR | 6.69 | 6.79 | 6.69 | 6.78 | 6.78 | +0.09 (+1.35%) | 310 |
25 May 2023 | INR | 6.79 | 6.79 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 300 |
24 May 2023 | INR | 6.77 | 6.77 | 6.26 | 6.69 | 6.69 | +0.02 (+0.30%) | 560 |
23 May 2023 | INR | 6.8 | 6.8 | 6.15 | 6.67 | 6.67 | -0.13 (-1.91%) | 2,092 |
22 May 2023 | INR | 6.55 | 6.8 | 6.55 | 6.8 | 6.8 | +0.25 (+3.82%) | 852 |
19 May 2023 | INR | 6.61 | 6.61 | 6.22 | 6.55 | 6.55 | -0.08 (-1.21%) | 458 |
18 May 2023 | INR | 6.64 | 6.64 | 6.63 | 6.63 | 6.63 | +0.42 (+6.76%) | 200 |
17 May 2023 | INR | 6.48 | 6.48 | 6.21 | 6.21 | 6.21 | -0.22 (-3.42%) | 2,442 |
16 May 2023 | INR | 6.2 | 6.44 | 6.2 | 6.43 | 6.43 | -0.17 (-2.58%) | 656 |
15 May 2023 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 364 |
12 May 2023 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,810 |
11 May 2023 | INR | 6.16 | 6.6 | 6.16 | 6.6 | 6.6 | +0.29 (+4.60%) | 1,274 |
10 May 2023 | INR | 6.6 | 6.6 | 6.31 | 6.31 | 6.31 | -0.29 (-4.39%) | 164 |
9 May 2023 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | 0.0 (0.0%) | 2,600 |
8 May 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 2,875 |
5 May 2023 | INR | 6.52 | 6.6 | 6.52 | 6.6 | 6.6 | +0.08 (+1.23%) | 3,550 |
4 May 2023 | INR | 6.79 | 6.79 | 6.51 | 6.52 | 6.52 | -0.27 (-3.98%) | 4,975 |
3 May 2023 | INR | 6.8 | 6.8 | 6.65 | 6.79 | 6.79 | 0.0 (0.0%) | 1,551 |
2 May 2023 | INR | 6.85 | 6.85 | 6.4 | 6.79 | 6.79 | -0.06 (-0.88%) | 2,899 |
28 Apr 2023 | INR | 6.15 | 6.85 | 6.15 | 6.85 | 6.85 | +0.03 (+0.44%) | 859 |
27 Apr 2023 | INR | 6.85 | 6.85 | 6.2 | 6.82 | 6.82 | -0.03 (-0.44%) | 3,764 |
26 Apr 2023 | INR | 6.85 | 6.85 | 6.35 | 6.85 | 6.85 | -0.03 (-0.44%) | 460 |
25 Apr 2023 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.04 (+0.58%) | 150 |