Unitech International Limited Recent Share Price (BSE:531867)

BSE:531867 - Unitech International Ltd. Unitech International Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	6.89	6.89	6.45	6.84	6.84	0.0 (0.0%)	1,389
21 Apr 2023	INR	6.95	6.95	6.51	6.84	6.84	-0.05 (-0.73%)	770
20 Apr 2023	INR	6.89	6.89	6.7	6.89	6.89	0.0 (0.0%)	2,444
19 Apr 2023	INR	6.89	6.89	6.89	6.89	6.89	0.0 (0.0%)	763
18 Apr 2023	INR	6.5	6.95	6.5	6.89	6.89	-0.05 (-0.72%)	15,136
17 Apr 2023	INR	6.95	6.95	6.65	6.94	6.94	-0.01 (-0.14%)	2,340
13 Apr 2023	INR	7	7	6.95	6.95	6.95	+0.06 (+0.87%)	360
12 Apr 2023	INR	7.09	7.09	6.89	6.89	6.89	-0.05 (-0.72%)	1,526
11 Apr 2023	INR	6.98	6.98	6.94	6.94	6.94	+0.44 (+6.77%)	3,900
10 Apr 2023	INR	7.35	7.35	6.5	6.5	6.5	-0.48 (-6.88%)	24,588
6 Apr 2023	INR	6.99	6.99	6.5	6.98	6.98	+0.09 (+1.31%)	2,010
5 Apr 2023	INR	6.8	6.89	6.5	6.89	6.89	+0.59 (+9.37%)	1,626
3 Apr 2023	INR	7.1	7.1	6.3	6.3	6.3	-0.55 (-8.03%)	2,655
31 Mar 2023	INR	6.85	6.85	6.3	6.85	6.85	-0.04 (-0.58%)	211
29 Mar 2023	INR	6.35	6.89	6.35	6.89	6.89	+0.34 (+5.19%)	2,778
28 Mar 2023	INR	6.69	6.69	6.01	6.55	6.55	-0.04 (-0.61%)	1,238
27 Mar 2023	INR	6.9	6.9	6.4	6.59	6.59	-0.31 (-4.49%)	12,767
24 Mar 2023	INR	6.5	6.98	6.5	6.9	6.9	-0.09 (-1.29%)	16,020
23 Mar 2023	INR	6.99	6.99	6.7	6.99	6.99	-0.01 (-0.14%)	249
22 Mar 2023	INR	7	7	6.75	7	7	0.0 (0.0%)	1,872
21 Mar 2023	INR	7	7	6.51	7	7	-0.09 (-1.27%)	1,000
20 Mar 2023	INR	7	7.15	6.3	7.09	7.09	+0.09 (+1.29%)	98
17 Mar 2023	INR	6.9	7	6.9	7	7	+0.11 (+1.60%)	1,393
16 Mar 2023	INR	6.6	6.89	6.6	6.89	6.89	+0.29 (+4.39%)	1,995
15 Mar 2023	INR	7.09	7.09	6.3	6.6	6.6	-0.4 (-5.71%)	151
14 Mar 2023	INR	7.1	7.1	7	7	7	-0.1 (-1.41%)	136
13 Mar 2023	INR	7.3	7.3	7.1	7.1	7.1	-0.1 (-1.39%)	471
10 Mar 2023	INR	6.76	7.2	6.76	7.2	7.2	+0.44 (+6.51%)	949
9 Mar 2023	INR	7.35	7.35	6.76	6.76	6.76	-0.57 (-7.78%)	4,202
8 Mar 2023	INR	6.75	7.35	6.75	7.33	7.33	+0.48 (+7.01%)	4,475

First
7
8
9
10
11
Last

See Xignite Response |