| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.85 | 11.85 | 11.4 | 11.76 | 11.76 | -0.23 (-1.92%) | 6,265 |
| 10 Apr 2024 | INR | 11.85 | 12.09 | 11.35 | 11.99 | 11.99 | +0.05 (+0.42%) | 16,649 |
| 9 Apr 2024 | INR | 11.75 | 12.15 | 11.25 | 11.94 | 11.94 | +0.19 (+1.62%) | 9,672 |
| 8 Apr 2024 | INR | 12.81 | 12.81 | 11.59 | 11.75 | 11.75 | -0.45 (-3.69%) | 6,581 |
| 5 Apr 2024 | INR | 12.2 | 12.83 | 12.2 | 12.2 | 12.2 | -0.64 (-4.98%) | 1,800 |
| 4 Apr 2024 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 112 |
| 3 Apr 2024 | INR | 12.95 | 12.95 | 12.84 | 12.84 | 12.84 | -0.15 (-1.15%) | 158 |
| 2 Apr 2024 | INR | 12.39 | 12.99 | 12.39 | 12.99 | 12.99 | +0.6 (+4.84%) | 651 |
| 1 Apr 2024 | INR | 12.49 | 12.49 | 12.39 | 12.39 | 12.39 | -0.09 (-0.72%) | 1,411 |
| 28 Mar 2024 | INR | 11.9 | 12.49 | 11.34 | 12.48 | 12.48 | +0.55 (+4.61%) | 6,779 |
| 27 Mar 2024 | INR | 11.94 | 11.94 | 11.93 | 11.93 | 11.93 | -0.07 (-0.58%) | 145 |
| 26 Mar 2024 | INR | 11.7 | 12.25 | 11.7 | 12 | 12 | +0.3 (+2.56%) | 1,519 |
| 22 Mar 2024 | INR | 11.95 | 11.95 | 11.7 | 11.7 | 11.7 | +0.3 (+2.63%) | 285 |
| 21 Mar 2024 | INR | 10.45 | 11.44 | 10.45 | 11.4 | 11.4 | +0.5 (+4.59%) | 7,784 |
| 20 Mar 2024 | INR | 10.44 | 10.9 | 10.44 | 10.9 | 10.9 | +0.46 (+4.41%) | 1,701 |
| 19 Mar 2024 | INR | 10.98 | 10.98 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 11,697 |
| 18 Mar 2024 | INR | 11.5 | 11.5 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 461 |
| 15 Mar 2024 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,412 |
| 14 Mar 2024 | INR | 11.05 | 11.05 | 11 | 11 | 11 | -0.02 (-0.18%) | 2,197 |
| 13 Mar 2024 | INR | 11.02 | 11.1 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 3,881 |
| 12 Mar 2024 | INR | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 1,218 |
| 11 Mar 2024 | INR | 12.3 | 12.3 | 11.69 | 12.2 | 12.2 | -0.1 (-0.81%) | 960 |
| 7 Mar 2024 | INR | 13.55 | 13.55 | 12.27 | 12.3 | 12.3 | -0.61 (-4.73%) | 3,624 |
| 6 Mar 2024 | INR | 12.9 | 12.91 | 12.27 | 12.91 | 12.91 | 0.0 (0.0%) | 1,735 |
| 5 Mar 2024 | INR | 13.58 | 13.58 | 12.91 | 12.91 | 12.91 | -0.67 (-4.93%) | 3,311 |
| 4 Mar 2024 | INR | 13.6 | 13.6 | 13.58 | 13.58 | 13.58 | -0.71 (-4.97%) | 2,553 |
| 1 Mar 2024 | INR | 13 | 14.29 | 12.99 | 14.29 | 14.29 | +0.62 (+4.54%) | 4,609 |
| 29 Feb 2024 | INR | 13.04 | 13.67 | 13.04 | 13.67 | 13.67 | +0.65 (+4.99%) | 2,363 |
| 28 Feb 2024 | INR | 13.5 | 13.5 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 7,320 |
| 27 Feb 2024 | INR | 13.12 | 13.7 | 13.12 | 13.7 | 13.7 | +0.6 (+4.58%) | 3,769 |
