| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.75 | 8.8 | 8 | 8.2 | 8.2 | -0.2 (-2.38%) | 15,830 |
| 3 Mar 2023 | INR | 7.92 | 8.64 | 7.92 | 8.4 | 8.4 | +0.1 (+1.20%) | 1,551 |
| 2 Mar 2023 | INR | 8.26 | 8.94 | 8.25 | 8.3 | 8.3 | -0.38 (-4.38%) | 13,369 |
| 1 Mar 2023 | INR | 9.58 | 9.58 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 17,080 |
| 28 Feb 2023 | INR | 9.35 | 9.58 | 8.83 | 9.13 | 9.13 | 0.0 (0.0%) | 30,862 |
| 27 Feb 2023 | INR | 9 | 9.4 | 8.56 | 9.13 | 9.13 | +0.14 (+1.56%) | 19,767 |
| 24 Feb 2023 | INR | 8.95 | 9.25 | 8.5 | 8.99 | 8.99 | +0.09 (+1.01%) | 7,513 |
| 23 Feb 2023 | INR | 8.95 | 8.95 | 8.11 | 8.9 | 8.9 | +0.37 (+4.34%) | 18,738 |
| 22 Feb 2023 | INR | 8.52 | 8.53 | 7.87 | 8.53 | 8.53 | +0.4 (+4.92%) | 10,485 |
| 21 Feb 2023 | INR | 8 | 8.22 | 8 | 8.13 | 8.13 | +0.3 (+3.83%) | 12,275 |
| 20 Feb 2023 | INR | 8.14 | 8.39 | 7.73 | 7.83 | 7.83 | -0.3 (-3.69%) | 12,794 |
| 17 Feb 2023 | INR | 8.15 | 8.3 | 7.68 | 8.13 | 8.13 | +0.05 (+0.62%) | 16,206 |
| 16 Feb 2023 | INR | 8.35 | 8.35 | 7.6 | 8.08 | 8.08 | +0.08 (+1%) | 1,397 |
| 15 Feb 2023 | INR | 8.3 | 8.31 | 7.55 | 8 | 8 | +0.06 (+0.76%) | 1,263 |
| 14 Feb 2023 | INR | 8.65 | 8.65 | 7.92 | 7.94 | 7.94 | -0.39 (-4.68%) | 4,794 |
| 13 Feb 2023 | INR | 8.69 | 8.69 | 7.91 | 8.33 | 8.33 | +0.01 (+0.12%) | 6,246 |
| 10 Feb 2023 | INR | 8.32 | 8.32 | 7.61 | 8.32 | 8.32 | +0.39 (+4.92%) | 34,569 |
| 9 Feb 2023 | INR | 8.15 | 8.17 | 7.52 | 7.93 | 7.93 | +0.14 (+1.80%) | 60,471 |
| 8 Feb 2023 | INR | 7.2 | 7.88 | 7.2 | 7.79 | 7.79 | +0.23 (+3.04%) | 10,342 |
| 7 Feb 2023 | INR | 8.1 | 8.24 | 7.54 | 7.56 | 7.56 | -0.37 (-4.67%) | 8,622 |
| 6 Feb 2023 | INR | 7.95 | 8.59 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 25,993 |
| 3 Feb 2023 | INR | 8.42 | 8.84 | 8 | 8.34 | 8.34 | -0.08 (-0.95%) | 81,170 |
| 2 Feb 2023 | INR | 8.42 | 8.42 | 8 | 8.42 | 8.42 | +0.4 (+4.99%) | 75,725 |
| 1 Feb 2023 | INR | 8.02 | 8.02 | 7.31 | 8.02 | 8.02 | +0.38 (+4.97%) | 121,525 |
| 31 Jan 2023 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 4,259 |
| 30 Jan 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 49,444 |
| 27 Jan 2023 | INR | 6.99 | 7.04 | 6.39 | 6.94 | 6.94 | +0.22 (+3.27%) | 4,814 |
| 25 Jan 2023 | INR | 7.13 | 7.13 | 6.56 | 6.72 | 6.72 | -0.17 (-2.47%) | 6,991 |
| 24 Jan 2023 | INR | 7.18 | 7.18 | 6.57 | 6.89 | 6.89 | -0.01 (-0.14%) | 9,897 |
| 23 Jan 2023 | INR | 6.6 | 6.9 | 6.26 | 6.9 | 6.9 | +0.32 (+4.86%) | 10,727 |
