| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 6.5 | 7 | 6.46 | 6.58 | 6.58 | -0.21 (-3.09%) | 7,213 |
| 19 Jan 2023 | INR | 7.14 | 7.14 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 3,826 |
| 18 Jan 2023 | INR | 7.22 | 7.22 | 6.54 | 7.14 | 7.14 | +0.26 (+3.78%) | 27,275 |
| 17 Jan 2023 | INR | 7.15 | 7.18 | 6.65 | 6.88 | 6.88 | -0.09 (-1.29%) | 17,185 |
| 16 Jan 2023 | INR | 7.45 | 7.45 | 6.8 | 6.97 | 6.97 | -0.13 (-1.83%) | 27,347 |
| 13 Jan 2023 | INR | 7.1 | 7.1 | 6.91 | 7.1 | 7.1 | +0.33 (+4.87%) | 19,492 |
| 12 Jan 2023 | INR | 6.6 | 6.77 | 6.41 | 6.77 | 6.77 | +0.32 (+4.96%) | 8,177 |
| 11 Jan 2023 | INR | 6.3 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 17,031 |
| 10 Jan 2023 | INR | 6.1 | 6.24 | 5.75 | 6.15 | 6.15 | +0.2 (+3.36%) | 5,543 |
| 9 Jan 2023 | INR | 6.09 | 6.09 | 5.95 | 5.95 | 5.95 | +0.15 (+2.59%) | 3,575 |
| 6 Jan 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 4,682 |
| 5 Jan 2023 | INR | 5.02 | 5.53 | 5.02 | 5.53 | 5.53 | +0.26 (+4.93%) | 2,762 |
| 4 Jan 2023 | INR | 5.27 | 5.27 | 5.26 | 5.27 | 5.27 | 0.0 (0.0%) | 1,301 |
| 3 Jan 2023 | INR | 5.04 | 5.27 | 5.04 | 5.27 | 5.27 | +0.25 (+4.98%) | 608 |
| 2 Jan 2023 | INR | 5.03 | 5.51 | 5.02 | 5.02 | 5.02 | -0.25 (-4.74%) | 1,550 |
| 30 Dec 2022 | INR | 5.04 | 5.27 | 5.04 | 5.27 | 5.27 | +0.23 (+4.56%) | 301 |
| 29 Dec 2022 | INR | 5.02 | 5.54 | 5.02 | 5.04 | 5.04 | -0.24 (-4.55%) | 5,166 |
| 28 Dec 2022 | INR | 5.03 | 5.28 | 5.03 | 5.28 | 5.28 | +0.25 (+4.97%) | 12,197 |
| 27 Dec 2022 | INR | 5.25 | 5.51 | 5.01 | 5.03 | 5.03 | -0.22 (-4.19%) | 3,039 |
| 26 Dec 2022 | INR | 5.25 | 5.25 | 5.06 | 5.25 | 5.25 | -0.06 (-1.13%) | 1,049 |
| 23 Dec 2022 | INR | 5.31 | 5.54 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 19,425 |
| 22 Dec 2022 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 2,000 |
| 21 Dec 2022 | INR | 5.88 | 5.88 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 117 |
| 20 Dec 2022 | INR | 5.9 | 5.9 | 5.51 | 5.89 | 5.89 | +0.14 (+2.43%) | 752 |
| 19 Dec 2022 | INR | 5.89 | 5.89 | 5.33 | 5.75 | 5.75 | +0.14 (+2.50%) | 1,129 |
| 16 Dec 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 1,101 |
| 15 Dec 2022 | INR | 5.9 | 5.9 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 26,127 |
| 14 Dec 2022 | INR | 5.92 | 6.35 | 5.9 | 5.9 | 5.9 | -0.23 (-3.75%) | 21,916 |
| 13 Dec 2022 | INR | 6.12 | 6.13 | 6.05 | 6.13 | 6.13 | -0.19 (-3.01%) | 1,738 |
| 12 Dec 2022 | INR | 6.35 | 6.35 | 6.1 | 6.32 | 6.32 | -0.05 (-0.78%) | 1,191 |
