| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 5.83 | 6.39 | 5.83 | 6.37 | 6.37 | +0.24 (+3.92%) | 4,922 |
| 8 Dec 2022 | INR | 6.12 | 6.13 | 6.12 | 6.13 | 6.13 | -0.31 (-4.81%) | 1,284 |
| 7 Dec 2022 | INR | 6.5 | 6.5 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 985 |
| 6 Dec 2022 | INR | 6.5 | 6.5 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 12,942 |
| 5 Dec 2022 | INR | 6.82 | 6.82 | 6.31 | 6.5 | 6.5 | -0.34 (-4.97%) | 2,402 |
| 2 Dec 2022 | INR | 6.75 | 6.91 | 6.75 | 6.84 | 6.84 | +0.09 (+1.33%) | 17,978 |
| 1 Dec 2022 | INR | 7.33 | 7.33 | 6.72 | 6.75 | 6.75 | -0.58 (-7.91%) | 7,537 |
| 30 Nov 2022 | INR | 6.1 | 7.41 | 6.1 | 7.33 | 7.33 | +0.58 (+8.59%) | 13,919 |
| 29 Nov 2022 | INR | 7.55 | 7.55 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 6,269 |
| 28 Nov 2022 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.6 (+8.70%) | 17,387 |
| 25 Nov 2022 | INR | 6.45 | 6.94 | 6.45 | 6.9 | 6.9 | +1.11 (+19.17%) | 64,598 |
| 24 Nov 2022 | INR | 5.79 | 5.79 | 5.05 | 5.79 | 5.79 | +0.43 (+8.02%) | 13,353 |
| 23 Nov 2022 | INR | 5.3 | 5.37 | 5.3 | 5.36 | 5.36 | +0.35 (+6.99%) | 36,733 |
| 22 Nov 2022 | INR | 5.3 | 5.3 | 5.01 | 5.01 | 5.01 | -0.44 (-8.07%) | 25,328 |
| 21 Nov 2022 | INR | 4.6 | 5.6 | 4.6 | 5.45 | 5.45 | +0.46 (+9.22%) | 1,492 |
| 18 Nov 2022 | INR | 4.37 | 5.65 | 4.37 | 4.99 | 4.99 | -0.21 (-4.04%) | 2,283 |
| 17 Nov 2022 | INR | 5.15 | 5.2 | 4.72 | 5.2 | 5.2 | +0.15 (+2.97%) | 12,360 |
| 16 Nov 2022 | INR | 4.33 | 5.4 | 4.33 | 5.05 | 5.05 | 0.0 (0.0%) | 11,118 |
| 15 Nov 2022 | INR | 5.45 | 5.45 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 11,283 |
| 14 Nov 2022 | INR | 5.39 | 5.39 | 4.99 | 5.01 | 5.01 | +0.36 (+7.74%) | 16,774 |
| 11 Nov 2022 | INR | 5.01 | 5.64 | 4.15 | 4.65 | 4.65 | -0.36 (-7.19%) | 3,127 |
| 10 Nov 2022 | INR | 5.39 | 5.39 | 4.75 | 5.01 | 5.01 | +0.02 (+0.40%) | 2,045 |
| 9 Nov 2022 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | +0.15 (+3.10%) | 741 |
| 7 Nov 2022 | INR | 5 | 5 | 4.55 | 4.84 | 4.84 | -0.16 (-3.20%) | 23,350 |
| 4 Nov 2022 | INR | 5.49 | 5.49 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,746 |
| 3 Nov 2022 | INR | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,789 |
| 2 Nov 2022 | INR | 5.59 | 5.6 | 5.55 | 5.55 | 5.55 | +0.1 (+1.83%) | 2,831 |
| 1 Nov 2022 | INR | 5.4 | 5.78 | 5.4 | 5.45 | 5.45 | +0.25 (+4.81%) | 19,907 |
| 31 Oct 2022 | INR | 4.69 | 5.35 | 4.69 | 5.2 | 5.2 | +0.73 (+16.33%) | 19,478 |
| 28 Oct 2022 | INR | 4.3 | 4.96 | 4.3 | 4.47 | 4.47 | +0.15 (+3.47%) | 3,384 |
