| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.03 | 4.89 | 4.03 | 4.32 | 4.32 | -0.31 (-6.70%) | 13,442 |
| 25 Oct 2022 | INR | 4.74 | 4.74 | 4.51 | 4.63 | 4.63 | +0.61 (+15.17%) | 2,954 |
| 24 Oct 2022 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.46 (-10.27%) | 100 |
| 21 Oct 2022 | INR | 4.21 | 4.48 | 4.21 | 4.48 | 4.48 | -0.01 (-0.22%) | 899 |
| 20 Oct 2022 | INR | 4.28 | 4.5 | 4.28 | 4.49 | 4.49 | +0.21 (+4.91%) | 3,829 |
| 19 Oct 2022 | INR | 4.21 | 4.6 | 4.21 | 4.28 | 4.28 | -0.33 (-7.16%) | 596 |
| 18 Oct 2022 | INR | 4.51 | 4.61 | 4.42 | 4.61 | 4.61 | +0.1 (+2.22%) | 1,772 |
| 17 Oct 2022 | INR | 4.85 | 4.85 | 4.31 | 4.51 | 4.51 | -0.37 (-7.58%) | 1,692 |
| 14 Oct 2022 | INR | 4.9 | 4.9 | 4.61 | 4.88 | 4.88 | 0.0 (0.0%) | 1,772 |
| 13 Oct 2022 | INR | 4.88 | 5.2 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 2,186 |
| 12 Oct 2022 | INR | 5.48 | 5.48 | 4.88 | 4.88 | 4.88 | -0.12 (-2.40%) | 4,891 |
| 11 Oct 2022 | INR | 4.7 | 5.49 | 4.7 | 5 | 5 | +0.19 (+3.95%) | 16,955 |
| 10 Oct 2022 | INR | 4.75 | 5.44 | 4.55 | 4.81 | 4.81 | +0.06 (+1.26%) | 4,432 |
| 7 Oct 2022 | INR | 4.6 | 4.97 | 4.25 | 4.75 | 4.75 | +0.15 (+3.26%) | 9,585 |
| 6 Oct 2022 | INR | 4.51 | 4.75 | 4.51 | 4.6 | 4.6 | +0.1 (+2.22%) | 21,658 |
| 4 Oct 2022 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.01 (+0.22%) | 8,688 |
| 3 Oct 2022 | INR | 4.94 | 4.94 | 4.49 | 4.49 | 4.49 | +0.33 (+7.93%) | 4,833 |
| 30 Sep 2022 | INR | 4.5 | 4.65 | 4.16 | 4.16 | 4.16 | -0.24 (-5.45%) | 8,205 |
| 29 Sep 2022 | INR | 4.4 | 4.89 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 2,695 |
| 28 Sep 2022 | INR | 4.41 | 4.68 | 4.4 | 4.4 | 4.4 | -0.49 (-10.02%) | 1,711 |
| 27 Sep 2022 | INR | 4.39 | 4.99 | 4.39 | 4.89 | 4.89 | +0.49 (+11.14%) | 1,983 |
| 26 Sep 2022 | INR | 4.01 | 4.49 | 4.01 | 4.4 | 4.4 | +0.28 (+6.80%) | 559 |
| 23 Sep 2022 | INR | 4.3 | 4.43 | 4.12 | 4.12 | 4.12 | -0.18 (-4.19%) | 7,520 |
| 22 Sep 2022 | INR | 4.1 | 4.35 | 4.1 | 4.3 | 4.3 | -0.08 (-1.83%) | 1,584 |
| 21 Sep 2022 | INR | 4.5 | 4.5 | 4.38 | 4.38 | 4.38 | -0.41 (-8.56%) | 3,007 |
| 20 Sep 2022 | INR | 4.25 | 4.89 | 4.21 | 4.79 | 4.79 | +0.54 (+12.71%) | 1,937 |
| 19 Sep 2022 | INR | 4.1 | 4.27 | 4.1 | 4.25 | 4.25 | -0.25 (-5.56%) | 5,920 |
| 16 Sep 2022 | INR | 5 | 5 | 4.04 | 4.5 | 4.5 | +0.11 (+2.51%) | 3,760 |
| 15 Sep 2022 | INR | 4.3 | 4.5 | 4.3 | 4.39 | 4.39 | -0.4 (-8.35%) | 5,176 |
| 14 Sep 2022 | INR | 4.41 | 4.8 | 4.41 | 4.79 | 4.79 | +0.38 (+8.62%) | 1,192 |
