| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 4.35 | 4.94 | 4.35 | 4.41 | 4.41 | -0.19 (-4.13%) | 8,858 |
| 12 Sep 2022 | INR | 4.35 | 4.75 | 4.35 | 4.6 | 4.6 | +0.25 (+5.75%) | 6,531 |
| 9 Sep 2022 | INR | 4.3 | 4.64 | 4.3 | 4.35 | 4.35 | -0.09 (-2.03%) | 1,735 |
| 8 Sep 2022 | INR | 4.11 | 4.48 | 4.11 | 4.44 | 4.44 | +0.09 (+2.07%) | 15,140 |
| 7 Sep 2022 | INR | 4.39 | 4.49 | 4.35 | 4.35 | 4.35 | +0.09 (+2.11%) | 2,406 |
| 6 Sep 2022 | INR | 4.26 | 4.49 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 14,711 |
| 5 Sep 2022 | INR | 4.89 | 4.89 | 4.25 | 4.25 | 4.25 | -0.26 (-5.76%) | 3,691 |
| 2 Sep 2022 | INR | 4.46 | 4.74 | 4.46 | 4.51 | 4.51 | +0.02 (+0.45%) | 11,196 |
| 1 Sep 2022 | INR | 4.64 | 4.64 | 4.35 | 4.49 | 4.49 | -0.01 (-0.22%) | 476 |
| 30 Aug 2022 | INR | 4.32 | 4.67 | 4.32 | 4.5 | 4.5 | +0.05 (+1.12%) | 2,536 |
| 29 Aug 2022 | INR | 4.49 | 4.49 | 4.45 | 4.45 | 4.45 | -0.06 (-1.33%) | 1,340 |
| 26 Aug 2022 | INR | 4.94 | 4.94 | 4.3 | 4.51 | 4.51 | +0.25 (+5.87%) | 12,212 |
| 25 Aug 2022 | INR | 4.25 | 4.78 | 4.25 | 4.26 | 4.26 | -0.22 (-4.91%) | 5,031 |
| 24 Aug 2022 | INR | 4.3 | 4.54 | 4.3 | 4.48 | 4.48 | +0.18 (+4.19%) | 6,048 |
| 23 Aug 2022 | INR | 4.39 | 4.39 | 4.15 | 4.3 | 4.3 | -0.09 (-2.05%) | 6,667 |
| 22 Aug 2022 | INR | 4.85 | 4.85 | 4.11 | 4.39 | 4.39 | +0.05 (+1.15%) | 5,934 |
| 19 Aug 2022 | INR | 4.16 | 4.35 | 4.16 | 4.34 | 4.34 | -0.14 (-3.13%) | 14,656 |
| 18 Aug 2022 | INR | 4.57 | 4.57 | 4.3 | 4.48 | 4.48 | -0.25 (-5.29%) | 7,635 |
| 17 Aug 2022 | INR | 4.3 | 4.89 | 4.3 | 4.73 | 4.73 | +0.43 (+10.00%) | 2,496 |
| 16 Aug 2022 | INR | 4.87 | 4.87 | 4.24 | 4.3 | 4.3 | -0.13 (-2.93%) | 12,321 |
| 12 Aug 2022 | INR | 4.99 | 4.99 | 4.43 | 4.43 | 4.43 | -0.02 (-0.45%) | 4,144 |
| 11 Aug 2022 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.3 (-6.32%) | 2,921 |
| 10 Aug 2022 | INR | 4.23 | 4.75 | 4.23 | 4.75 | 4.75 | +0.26 (+5.79%) | 13,588 |
| 8 Aug 2022 | INR | 5.28 | 5.28 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 5,928 |
| 5 Aug 2022 | INR | 4.4 | 4.53 | 4.21 | 4.49 | 4.49 | +0.17 (+3.94%) | 1,440 |
| 4 Aug 2022 | INR | 4.15 | 4.5 | 4.15 | 4.32 | 4.32 | -0.07 (-1.59%) | 8,040 |
| 3 Aug 2022 | INR | 4.12 | 4.41 | 4.12 | 4.39 | 4.39 | -0.36 (-7.58%) | 11,957 |
| 2 Aug 2022 | INR | 5 | 5 | 4.53 | 4.75 | 4.75 | -0.25 (-5%) | 1,729 |
| 1 Aug 2022 | INR | 4.52 | 5.3 | 4.52 | 5 | 5 | +0.26 (+5.49%) | 1,092 |
| 29 Jul 2022 | INR | 4.17 | 4.74 | 4.17 | 4.74 | 4.74 | +0.57 (+13.67%) | 1,308 |
