| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4.11 | 4.69 | 4.11 | 4.17 | 4.17 | -0.33 (-7.33%) | 2,463 |
| 27 Jul 2022 | INR | 4.15 | 4.5 | 4.15 | 4.5 | 4.5 | +0.1 (+2.27%) | 146 |
| 26 Jul 2022 | INR | 4.92 | 4.92 | 4.35 | 4.4 | 4.4 | -0.59 (-11.82%) | 5,735 |
| 25 Jul 2022 | INR | 4.7 | 4.99 | 4.25 | 4.99 | 4.99 | +0.29 (+6.17%) | 635 |
| 22 Jul 2022 | INR | 5 | 5 | 4.05 | 4.7 | 4.7 | -0.18 (-3.69%) | 4,968 |
| 21 Jul 2022 | INR | 4.34 | 4.96 | 4.1 | 4.88 | 4.88 | +0.63 (+14.82%) | 7,512 |
| 20 Jul 2022 | INR | 4.26 | 4.95 | 4.25 | 4.25 | 4.25 | +0.03 (+0.71%) | 1,843 |
| 19 Jul 2022 | INR | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | +0.01 (+0.24%) | 2,334 |
| 18 Jul 2022 | INR | 4.1 | 4.25 | 4 | 4.21 | 4.21 | -0.2 (-4.54%) | 12,935 |
| 15 Jul 2022 | INR | 4.6 | 4.6 | 4.3 | 4.41 | 4.41 | -0.34 (-7.16%) | 9,605 |
| 14 Jul 2022 | INR | 4.25 | 4.98 | 4.25 | 4.75 | 4.75 | +0.55 (+13.10%) | 6,396 |
| 13 Jul 2022 | INR | 4.71 | 4.72 | 4.01 | 4.2 | 4.2 | -0.54 (-11.39%) | 5,687 |
| 12 Jul 2022 | INR | 4.9 | 4.9 | 4.01 | 4.74 | 4.74 | -0.16 (-3.27%) | 560 |
| 11 Jul 2022 | INR | 5.44 | 5.44 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 2,575 |
| 8 Jul 2022 | INR | 4.2 | 4.7 | 4.2 | 4.7 | 4.7 | +0.5 (+11.90%) | 2,026 |
| 7 Jul 2022 | INR | 4.6 | 4.6 | 4.2 | 4.2 | 4.2 | -0.43 (-9.29%) | 316 |
| 6 Jul 2022 | INR | 4.96 | 4.96 | 4.63 | 4.63 | 4.63 | -0.33 (-6.65%) | 5,409 |
| 5 Jul 2022 | INR | 4.5 | 4.96 | 4.01 | 4.96 | 4.96 | +0.51 (+11.46%) | 1,867 |
| 4 Jul 2022 | INR | 4.23 | 4.5 | 4.23 | 4.45 | 4.45 | -0.05 (-1.11%) | 103 |
| 1 Jul 2022 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 1,824 |
| 30 Jun 2022 | INR | 4.75 | 4.75 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 1,884 |
| 29 Jun 2022 | INR | 4.43 | 5.62 | 4 | 4.75 | 4.75 | -0.02 (-0.42%) | 27,699 |
| 28 Jun 2022 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 100 |
| 27 Jun 2022 | INR | 4.7 | 4.77 | 4.7 | 4.77 | 4.77 | -0.22 (-4.41%) | 6,306 |
| 24 Jun 2022 | INR | 4.86 | 4.99 | 4.86 | 4.99 | 4.99 | +0.13 (+2.67%) | 951 |
| 23 Jun 2022 | INR | 4.81 | 4.86 | 4.8 | 4.86 | 4.86 | -0.83 (-14.59%) | 28,485 |
| 22 Jun 2022 | INR | 5 | 5.69 | 5 | 5.69 | 5.69 | +0.69 (+13.80%) | 840 |
| 21 Jun 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,565 |
| 20 Jun 2022 | INR | 4.67 | 5 | 4.67 | 5 | 5 | -0.4 (-7.41%) | 3,561 |
| 17 Jun 2022 | INR | 5.1 | 5.4 | 4.95 | 5.4 | 5.4 | +0.59 (+12.27%) | 13,792 |
