| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.12 | 13.12 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 4,169 |
| 23 Feb 2024 | INR | 13 | 13.12 | 13 | 13.12 | 13.12 | +0.62 (+4.96%) | 12,123 |
| 22 Feb 2024 | INR | 12.06 | 12.5 | 12.06 | 12.5 | 12.5 | +0.45 (+3.73%) | 12,394 |
| 21 Feb 2024 | INR | 12.68 | 12.68 | 12.05 | 12.05 | 12.05 | -0.03 (-0.25%) | 2,769 |
| 20 Feb 2024 | INR | 13.29 | 13.29 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 7,695 |
| 19 Feb 2024 | INR | 11.55 | 12.71 | 11.55 | 12.71 | 12.71 | +0.6 (+4.95%) | 3,329 |
| 16 Feb 2024 | INR | 13.27 | 13.27 | 12.08 | 12.11 | 12.11 | -0.58 (-4.57%) | 5,249 |
| 15 Feb 2024 | INR | 13.55 | 13.55 | 12.69 | 12.69 | 12.69 | -0.22 (-1.70%) | 3,368 |
| 14 Feb 2024 | INR | 11.7 | 12.91 | 11.7 | 12.91 | 12.91 | +0.61 (+4.96%) | 8,096 |
| 13 Feb 2024 | INR | 12 | 12.64 | 12 | 12.3 | 12.3 | +0.26 (+2.16%) | 6,849 |
| 12 Feb 2024 | INR | 13 | 13 | 12.03 | 12.04 | 12.04 | -0.62 (-4.90%) | 7,721 |
| 9 Feb 2024 | INR | 13.84 | 13.84 | 12.66 | 12.66 | 12.66 | -0.55 (-4.16%) | 6,154 |
| 8 Feb 2024 | INR | 13.5 | 13.5 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 4,608 |
| 7 Feb 2024 | INR | 12.58 | 13.9 | 12.58 | 13.9 | 13.9 | +0.66 (+4.98%) | 31,004 |
| 6 Feb 2024 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.69 (-4.95%) | 17,210 |
| 5 Feb 2024 | INR | 13.93 | 13.94 | 13.93 | 13.93 | 13.93 | +0.65 (+4.89%) | 38,992 |
| 2 Feb 2024 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 5,977 |
| 1 Feb 2024 | INR | 12.59 | 12.65 | 12.59 | 12.65 | 12.65 | -0.6 (-4.53%) | 28,974 |
| 31 Jan 2024 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.69 (-4.95%) | 13,881 |
| 30 Jan 2024 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.73 (-4.98%) | 6,406 |
| 29 Jan 2024 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.77 (-4.99%) | 9,585 |
| 25 Jan 2024 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 16,994 |
| 24 Jan 2024 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 20,237 |
| 23 Jan 2024 | INR | 20.15 | 20.15 | 17.1 | 17.1 | 17.1 | -1.9 (-10%) | 45,474 |
| 20 Jan 2024 | INR | 19.41 | 19.41 | 19 | 19 | 19 | +1.35 (+7.65%) | 82,318 |
| 19 Jan 2024 | INR | 16.45 | 17.8 | 16.45 | 17.65 | 17.65 | +2.77 (+18.62%) | 58,163 |
| 18 Jan 2024 | INR | 14.49 | 14.88 | 14.49 | 14.88 | 14.88 | +2.48 (+20%) | 61,811 |
| 17 Jan 2024 | INR | 11.8 | 12.75 | 11.8 | 12.4 | 12.4 | +0.7 (+5.98%) | 19,956 |
| 16 Jan 2024 | INR | 12.15 | 12.15 | 11.7 | 11.7 | 11.7 | -0.43 (-3.54%) | 13,834 |
| 15 Jan 2024 | INR | 12.65 | 12.65 | 11.9 | 12.13 | 12.13 | +0.87 (+7.73%) | 18,479 |
