| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9.54 | 9.54 | 9.35 | 9.35 | 9.35 | -0.14 (-1.48%) | 4,184 |
| 29 Nov 2023 | INR | 9.02 | 9.79 | 9.02 | 9.49 | 9.49 | -0.11 (-1.15%) | 2,691 |
| 28 Nov 2023 | INR | 9.31 | 9.7 | 9.31 | 9.6 | 9.6 | +0.2 (+2.13%) | 1,771 |
| 24 Nov 2023 | INR | 9.77 | 9.77 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 1,569 |
| 23 Nov 2023 | INR | 9.9 | 9.9 | 9.3 | 9.3 | 9.3 | +0.06 (+0.65%) | 2,214 |
| 22 Nov 2023 | INR | 9.28 | 9.31 | 9.21 | 9.24 | 9.24 | -0.02 (-0.22%) | 4,586 |
| 21 Nov 2023 | INR | 9.21 | 9.89 | 9.21 | 9.26 | 9.26 | -0.7 (-7.03%) | 3,882 |
| 20 Nov 2023 | INR | 9.39 | 9.99 | 9.39 | 9.96 | 9.96 | +0.57 (+6.07%) | 2,083 |
| 17 Nov 2023 | INR | 9.8 | 9.8 | 9.12 | 9.39 | 9.39 | -0.11 (-1.16%) | 2,860 |
| 16 Nov 2023 | INR | 9.45 | 9.99 | 9.45 | 9.5 | 9.5 | +0.05 (+0.53%) | 11,409 |
| 15 Nov 2023 | INR | 9.3 | 10.5 | 9.3 | 9.45 | 9.45 | +0.6 (+6.78%) | 9,831 |
| 13 Nov 2023 | INR | 9.5 | 9.5 | 8.85 | 8.85 | 8.85 | -0.74 (-7.72%) | 31,686 |
| 10 Nov 2023 | INR | 9 | 9.59 | 9 | 9.59 | 9.59 | -0.01 (-0.10%) | 542 |
| 9 Nov 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.35 (+3.78%) | 2,256 |
| 8 Nov 2023 | INR | 9.64 | 9.64 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 1,141 |
| 7 Nov 2023 | INR | 9.7 | 9.7 | 9.01 | 9.2 | 9.2 | -0.2 (-2.13%) | 5,665 |
| 6 Nov 2023 | INR | 9.12 | 9.7 | 9.12 | 9.4 | 9.4 | +0.35 (+3.87%) | 7,444 |
| 3 Nov 2023 | INR | 9.1 | 9.1 | 9 | 9.05 | 9.05 | -0.12 (-1.31%) | 1,886 |
| 2 Nov 2023 | INR | 9.9 | 9.9 | 9.17 | 9.17 | 9.17 | -0.78 (-7.84%) | 11,732 |
| 1 Nov 2023 | INR | 9.49 | 10 | 9.49 | 9.95 | 9.95 | +1.44 (+16.92%) | 3,803 |
| 31 Oct 2023 | INR | 9.5 | 9.5 | 8.51 | 8.51 | 8.51 | -0.81 (-8.69%) | 246 |
| 30 Oct 2023 | INR | 9.33 | 9.33 | 9 | 9.32 | 9.32 | -0.01 (-0.11%) | 3,979 |
| 27 Oct 2023 | INR | 9.44 | 9.44 | 9.33 | 9.33 | 9.33 | -0.66 (-6.61%) | 5,868 |
| 26 Oct 2023 | INR | 8.95 | 9.99 | 8.53 | 9.99 | 9.99 | +0.99 (+11%) | 806 |
| 25 Oct 2023 | INR | 9.48 | 9.48 | 8.6 | 9 | 9 | -0.29 (-3.12%) | 4,003 |
| 23 Oct 2023 | INR | 10.8 | 10.8 | 9.06 | 9.29 | 9.29 | +0.29 (+3.22%) | 8,341 |
| 20 Oct 2023 | INR | 9 | 9.45 | 9 | 9 | 9 | +0.45 (+5.26%) | 813 |
| 19 Oct 2023 | INR | 9.1 | 9.1 | 8.5 | 8.55 | 8.55 | -0.55 (-6.04%) | 15,417 |
| 18 Oct 2023 | INR | 9.22 | 9.22 | 9 | 9.1 | 9.1 | -0.35 (-3.70%) | 368 |
| 17 Oct 2023 | INR | 9.29 | 9.45 | 9.2 | 9.45 | 9.45 | +0.16 (+1.72%) | 550 |
