| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 9.39 | 9.39 | 8.57 | 9.29 | 9.29 | +0.1 (+1.09%) | 5,093 |
| 13 Oct 2023 | INR | 9 | 9.19 | 9 | 9.19 | 9.19 | +0.19 (+2.11%) | 1,770 |
| 12 Oct 2023 | INR | 8.7 | 9.24 | 8.7 | 9 | 9 | +0.1 (+1.12%) | 3,328 |
| 11 Oct 2023 | INR | 9.4 | 9.4 | 8.73 | 8.9 | 8.9 | -0.19 (-2.09%) | 6,950 |
| 10 Oct 2023 | INR | 8.75 | 9.19 | 8.75 | 9.09 | 9.09 | 0.0 (0.0%) | 3,499 |
| 9 Oct 2023 | INR | 8.72 | 9.14 | 8.72 | 9.09 | 9.09 | -0.05 (-0.55%) | 2,074 |
| 6 Oct 2023 | INR | 9.3 | 9.3 | 9.14 | 9.14 | 9.14 | +0.39 (+4.46%) | 7,088 |
| 5 Oct 2023 | INR | 9.15 | 9.15 | 8.35 | 8.75 | 8.75 | -0.45 (-4.89%) | 1,902 |
| 4 Oct 2023 | INR | 8.55 | 9.24 | 8.55 | 9.2 | 9.2 | -0.04 (-0.43%) | 4,246 |
| 3 Oct 2023 | INR | 9.85 | 9.85 | 8.6 | 9.24 | 9.24 | +0.8 (+9.48%) | 2,981 |
| 29 Sep 2023 | INR | 8.99 | 8.99 | 8.41 | 8.44 | 8.44 | -0.19 (-2.20%) | 9,909 |
| 28 Sep 2023 | INR | 8.64 | 8.64 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 272 |
| 27 Sep 2023 | INR | 8.98 | 8.98 | 8.31 | 8.65 | 8.65 | -0.54 (-5.88%) | 4,851 |
| 26 Sep 2023 | INR | 8.2 | 9.45 | 8.2 | 9.19 | 9.19 | +0.83 (+9.93%) | 1,859 |
| 25 Sep 2023 | INR | 8.55 | 8.55 | 8.36 | 8.36 | 8.36 | -0.33 (-3.80%) | 3,609 |
| 22 Sep 2023 | INR | 8.24 | 8.69 | 8.24 | 8.69 | 8.69 | -0.18 (-2.03%) | 1,191 |
| 21 Sep 2023 | INR | 9.42 | 9.42 | 8.52 | 8.87 | 8.87 | -0.58 (-6.14%) | 2,324 |
| 20 Sep 2023 | INR | 8.47 | 9.45 | 8.3 | 9.45 | 9.45 | +0.98 (+11.57%) | 362 |
| 18 Sep 2023 | INR | 8.31 | 8.47 | 7.95 | 8.47 | 8.47 | -0.02 (-0.24%) | 6,058 |
| 15 Sep 2023 | INR | 8.01 | 8.49 | 8.01 | 8.49 | 8.49 | 0.0 (0.0%) | 4,765 |
| 14 Sep 2023 | INR | 8.59 | 8.59 | 8.01 | 8.49 | 8.49 | +0.22 (+2.66%) | 3,143 |
| 13 Sep 2023 | INR | 8.27 | 8.69 | 8.27 | 8.27 | 8.27 | -0.21 (-2.48%) | 2,735 |
| 12 Sep 2023 | INR | 9.2 | 9.2 | 8.47 | 8.48 | 8.48 | +0.36 (+4.43%) | 6,976 |
| 11 Sep 2023 | INR | 8.3 | 8.9 | 7.91 | 8.12 | 8.12 | -0.13 (-1.58%) | 47,407 |
| 8 Sep 2023 | INR | 8.35 | 8.88 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 13,386 |
| 7 Sep 2023 | INR | 9.25 | 9.25 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 13,037 |
| 6 Sep 2023 | INR | 8.3 | 8.75 | 8.3 | 8.75 | 8.75 | +0.5 (+6.06%) | 13,588 |
| 5 Sep 2023 | INR | 8.85 | 8.85 | 7.66 | 8.25 | 8.25 | -0.04 (-0.48%) | 690 |
| 4 Sep 2023 | INR | 7.71 | 8.87 | 7.71 | 8.29 | 8.29 | +0.04 (+0.48%) | 3,996 |
| 1 Sep 2023 | INR | 8.45 | 8.45 | 8.25 | 8.25 | 8.25 | +0.38 (+4.83%) | 467 |
