| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 8.74 | 8.74 | 7.85 | 7.87 | 7.87 | +0.02 (+0.25%) | 966 |
| 30 Aug 2023 | INR | 7.65 | 8.19 | 7.65 | 7.85 | 7.85 | -0.2 (-2.48%) | 4,202 |
| 29 Aug 2023 | INR | 7.99 | 8.05 | 7.99 | 8.05 | 8.05 | +0.06 (+0.75%) | 2,996 |
| 28 Aug 2023 | INR | 7.81 | 7.99 | 7.7 | 7.99 | 7.99 | +0.18 (+2.30%) | 3,289 |
| 25 Aug 2023 | INR | 8.39 | 8.39 | 7.8 | 7.81 | 7.81 | +0.02 (+0.26%) | 2,841 |
| 24 Aug 2023 | INR | 7.58 | 8.39 | 7.58 | 7.79 | 7.79 | +0.22 (+2.91%) | 5,534 |
| 23 Aug 2023 | INR | 8.04 | 8.04 | 7.5 | 7.57 | 7.57 | -0.47 (-5.85%) | 8,993 |
| 22 Aug 2023 | INR | 8.37 | 8.37 | 7.85 | 8.04 | 8.04 | +0.11 (+1.39%) | 4,511 |
| 21 Aug 2023 | INR | 7.66 | 8.48 | 7.66 | 7.93 | 7.93 | +0.68 (+9.38%) | 8,233 |
| 18 Aug 2023 | INR | 9.49 | 9.49 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 5,079 |
| 17 Aug 2023 | INR | 9 | 9 | 7.99 | 8 | 8 | -0.39 (-4.65%) | 9,498 |
| 16 Aug 2023 | INR | 7.78 | 8.42 | 7.78 | 8.39 | 8.39 | +0.74 (+9.67%) | 7,973 |
| 14 Aug 2023 | INR | 8.45 | 8.45 | 7.65 | 7.65 | 7.65 | -0.33 (-4.14%) | 4,946 |
| 11 Aug 2023 | INR | 8.02 | 8.25 | 7.98 | 7.98 | 7.98 | -0.32 (-3.86%) | 27,808 |
| 10 Aug 2023 | INR | 8.49 | 8.49 | 8.3 | 8.3 | 8.3 | +0.2 (+2.47%) | 3,249 |
| 9 Aug 2023 | INR | 8.4 | 8.4 | 8.1 | 8.1 | 8.1 | +0.09 (+1.12%) | 3,210 |
| 8 Aug 2023 | INR | 8.4 | 8.4 | 7.6 | 8.01 | 8.01 | -0.39 (-4.64%) | 3,740 |
| 7 Aug 2023 | INR | 8.75 | 8.75 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 4,532 |
| 4 Aug 2023 | INR | 8.24 | 8.29 | 8.24 | 8.25 | 8.25 | +0.01 (+0.12%) | 1,779 |
| 3 Aug 2023 | INR | 8.5 | 8.5 | 8.24 | 8.24 | 8.24 | -0.26 (-3.06%) | 8,370 |
| 2 Aug 2023 | INR | 9.05 | 9.05 | 8.5 | 8.5 | 8.5 | -0.47 (-5.24%) | 20,518 |
| 1 Aug 2023 | INR | 9.25 | 9.25 | 8.5 | 8.97 | 8.97 | +0.48 (+5.65%) | 66,300 |
| 31 Jul 2023 | INR | 8.4 | 8.6 | 8.4 | 8.49 | 8.49 | +0.19 (+2.29%) | 10,604 |
| 28 Jul 2023 | INR | 8.9 | 8.9 | 8.1 | 8.3 | 8.3 | -0.6 (-6.74%) | 1,780 |
| 27 Jul 2023 | INR | 8.4 | 8.9 | 8.2 | 8.9 | 8.9 | +0.5 (+5.95%) | 361 |
| 26 Jul 2023 | INR | 8.51 | 8.9 | 8 | 8.4 | 8.4 | +0.15 (+1.82%) | 13,097 |
| 25 Jul 2023 | INR | 9.45 | 9.45 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 5,028 |
| 24 Jul 2023 | INR | 8.51 | 9 | 8.51 | 9 | 9 | 0.0 (0.0%) | 1,336 |
| 21 Jul 2023 | INR | 8.32 | 9.9 | 8.32 | 9 | 9 | +0.5 (+5.88%) | 2,272 |
| 20 Jul 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 3,603 |
