| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 8.75 | 9.94 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 5,202 |
| 18 Jul 2023 | INR | 9.99 | 9.99 | 8.6 | 8.6 | 8.6 | -0.65 (-7.03%) | 3,526 |
| 17 Jul 2023 | INR | 9.4 | 9.4 | 8.55 | 9.25 | 9.25 | +0.85 (+10.12%) | 979 |
| 14 Jul 2023 | INR | 8.95 | 8.95 | 8.4 | 8.4 | 8.4 | -0.34 (-3.89%) | 4,480 |
| 13 Jul 2023 | INR | 9.45 | 9.45 | 7.8 | 8.74 | 8.74 | +0.74 (+9.25%) | 3,560 |
| 12 Jul 2023 | INR | 10.5 | 10.5 | 7.7 | 8 | 8 | -0.95 (-10.61%) | 3,012 |
| 11 Jul 2023 | INR | 8.56 | 8.95 | 8.4 | 8.95 | 8.95 | +0.55 (+6.55%) | 2,449 |
| 10 Jul 2023 | INR | 8.89 | 8.89 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 2,939 |
| 7 Jul 2023 | INR | 8.95 | 8.95 | 8.49 | 8.49 | 8.49 | -0.02 (-0.24%) | 6,457 |
| 6 Jul 2023 | INR | 9.45 | 9.45 | 8.5 | 8.51 | 8.51 | 0.0 (0.0%) | 6,695 |
| 5 Jul 2023 | INR | 8.25 | 8.52 | 8.25 | 8.51 | 8.51 | -0.13 (-1.50%) | 1,866 |
| 4 Jul 2023 | INR | 8.41 | 9.35 | 8.41 | 8.64 | 8.64 | +0.05 (+0.58%) | 1,064 |
| 3 Jul 2023 | INR | 9.3 | 9.3 | 8.59 | 8.59 | 8.59 | -0.76 (-8.13%) | 4,880 |
| 30 Jun 2023 | INR | 8.45 | 9.74 | 8.38 | 9.35 | 9.35 | +0.9 (+10.65%) | 9,380 |
| 28 Jun 2023 | INR | 8.01 | 9.54 | 8.01 | 8.45 | 8.45 | +0.35 (+4.32%) | 10,719 |
| 27 Jun 2023 | INR | 8.15 | 8.15 | 8.01 | 8.1 | 8.1 | +0.04 (+0.50%) | 5,755 |
| 26 Jun 2023 | INR | 8.36 | 8.5 | 8.02 | 8.06 | 8.06 | -0.24 (-2.89%) | 24,693 |
| 23 Jun 2023 | INR | 8.01 | 8.3 | 8.01 | 8.3 | 8.3 | -0.18 (-2.12%) | 485 |
| 22 Jun 2023 | INR | 8.49 | 8.49 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 4,857 |
| 21 Jun 2023 | INR | 8.94 | 8.94 | 8.49 | 8.49 | 8.49 | +0.28 (+3.41%) | 5,449 |
| 20 Jun 2023 | INR | 9 | 9 | 8.21 | 8.21 | 8.21 | -0.19 (-2.26%) | 6,450 |
| 19 Jun 2023 | INR | 8.51 | 8.51 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 6,788 |
| 16 Jun 2023 | INR | 8.31 | 8.51 | 8.31 | 8.4 | 8.4 | -0.71 (-7.79%) | 31,848 |
| 15 Jun 2023 | INR | 8.5 | 9.14 | 8.5 | 9.11 | 9.11 | -0.04 (-0.44%) | 2,200 |
| 14 Jun 2023 | INR | 9 | 9.15 | 8.84 | 9.15 | 9.15 | +0.3 (+3.39%) | 3,577 |
| 13 Jun 2023 | INR | 8.85 | 8.85 | 8.84 | 8.85 | 8.85 | 0.0 (0.0%) | 4,755 |
| 12 Jun 2023 | INR | 9.35 | 9.35 | 8.85 | 8.85 | 8.85 | -0.5 (-5.35%) | 2,014 |
| 9 Jun 2023 | INR | 9.52 | 10 | 9.35 | 9.35 | 9.35 | -0.17 (-1.79%) | 4,978 |
| 8 Jun 2023 | INR | 10.1 | 10.39 | 9.51 | 9.52 | 9.52 | +0.42 (+4.62%) | 16,484 |
| 7 Jun 2023 | INR | 8.85 | 9.1 | 8.85 | 9.1 | 9.1 | +0.95 (+11.66%) | 16,735 |
