| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 7.54 | 8.15 | 7.54 | 8.15 | 8.15 | +0.7 (+9.40%) | 14,955 |
| 5 Jun 2023 | INR | 7.33 | 7.52 | 7.33 | 7.45 | 7.45 | -0.07 (-0.93%) | 21,383 |
| 2 Jun 2023 | INR | 7.5 | 7.99 | 7.5 | 7.52 | 7.52 | -0.48 (-6%) | 9,554 |
| 1 Jun 2023 | INR | 7.65 | 8 | 7.45 | 8 | 8 | +0.35 (+4.58%) | 19,969 |
| 31 May 2023 | INR | 7.65 | 8.25 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 2,064 |
| 30 May 2023 | INR | 8.38 | 8.38 | 7.6 | 8 | 8 | -0.15 (-1.84%) | 7,587 |
| 29 May 2023 | INR | 6.81 | 8.15 | 6.81 | 8.15 | 8.15 | +0.64 (+8.52%) | 5,678 |
| 26 May 2023 | INR | 7.85 | 7.85 | 7.51 | 7.51 | 7.51 | -0.35 (-4.45%) | 1,664 |
| 25 May 2023 | INR | 8.2 | 8.2 | 7.18 | 7.86 | 7.86 | +0.36 (+4.80%) | 1,033 |
| 24 May 2023 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.49 (+6.99%) | 3,013 |
| 23 May 2023 | INR | 6.54 | 7.01 | 6.54 | 7.01 | 7.01 | -0.25 (-3.44%) | 2,809 |
| 22 May 2023 | INR | 7.26 | 7.86 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 1,417 |
| 19 May 2023 | INR | 7.26 | 7.28 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 2,825 |
| 18 May 2023 | INR | 7.95 | 7.95 | 7.26 | 7.26 | 7.26 | -0.69 (-8.68%) | 2,005 |
| 17 May 2023 | INR | 7.12 | 8.4 | 7.12 | 7.95 | 7.95 | +0.28 (+3.65%) | 2,159 |
| 16 May 2023 | INR | 7.74 | 7.74 | 7.1 | 7.67 | 7.67 | +0.62 (+8.79%) | 1,840 |
| 15 May 2023 | INR | 7.05 | 7.75 | 7.05 | 7.05 | 7.05 | -0.7 (-9.03%) | 1,286 |
| 12 May 2023 | INR | 6.6 | 7.86 | 6.6 | 7.75 | 7.75 | +0.5 (+6.90%) | 911 |
| 11 May 2023 | INR | 7.95 | 7.95 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 3,125 |
| 10 May 2023 | INR | 7.99 | 7.99 | 7.24 | 7.24 | 7.24 | -0.21 (-2.82%) | 2,058 |
| 9 May 2023 | INR | 7.01 | 7.45 | 7.01 | 7.45 | 7.45 | +0.44 (+6.28%) | 187 |
| 8 May 2023 | INR | 6.75 | 7.5 | 6.75 | 7.01 | 7.01 | +0.11 (+1.59%) | 1,630 |
| 5 May 2023 | INR | 6.35 | 7.49 | 6.35 | 6.9 | 6.9 | +0.09 (+1.32%) | 1,372 |
| 4 May 2023 | INR | 6.35 | 6.99 | 6.35 | 6.81 | 6.81 | -0.19 (-2.71%) | 152 |
| 3 May 2023 | INR | 7.71 | 7.71 | 7 | 7 | 7 | -0.45 (-6.04%) | 5,757 |
| 2 May 2023 | INR | 7.02 | 7.45 | 7.02 | 7.45 | 7.45 | +0.43 (+6.13%) | 454 |
| 28 Apr 2023 | INR | 7.5 | 7.5 | 7 | 7.02 | 7.02 | +0.17 (+2.48%) | 10,136 |
| 27 Apr 2023 | INR | 7.48 | 7.48 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 3,107 |
| 26 Apr 2023 | INR | 6.54 | 6.8 | 6.54 | 6.8 | 6.8 | +0.27 (+4.13%) | 541 |
| 25 Apr 2023 | INR | 6.52 | 6.53 | 6.52 | 6.53 | 6.53 | -0.57 (-8.03%) | 300 |
