| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | INR | 180.9 | 180.9 | 180.9 | 180.9 | 180.9 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 166 | 181.5 | 166 | 180.9 | 180.9 | +1.15 (+0.64%) | 1,782 |
| 4 Jan 2023 | INR | 182.25 | 183 | 178.6 | 179.75 | 179.75 | -3.8 (-2.07%) | 807 |
| 3 Jan 2023 | INR | 184.4 | 186 | 181.9 | 183.55 | 183.55 | -0.95 (-0.51%) | 11,174 |
| 2 Jan 2023 | INR | 184.1 | 185.95 | 182.1 | 184.5 | 184.5 | +2.5 (+1.37%) | 1,180 |
| 30 Dec 2022 | INR | 186.45 | 188.65 | 176.85 | 182 | 182 | -4.1 (-2.20%) | 2,334 |
| 29 Dec 2022 | INR | 186.3 | 186.3 | 182.2 | 186.1 | 186.1 | -1.2 (-0.64%) | 645 |
| 28 Dec 2022 | INR | 183.4 | 188.55 | 183.4 | 187.3 | 187.3 | -0.6 (-0.32%) | 790 |
| 27 Dec 2022 | INR | 187.65 | 189.9 | 185.55 | 187.9 | 187.9 | +0.1 (+0.05%) | 351 |
| 26 Dec 2022 | INR | 180 | 189.3 | 180 | 187.8 | 187.8 | +6.45 (+3.56%) | 549 |
| 23 Dec 2022 | INR | 192.45 | 192.45 | 181.05 | 181.35 | 181.35 | -8.8 (-4.63%) | 8,908 |
| 22 Dec 2022 | INR | 190.15 | 191.2 | 186.05 | 190.15 | 190.15 | -1.35 (-0.70%) | 2,176 |
| 21 Dec 2022 | INR | 193.15 | 195 | 190.8 | 191.5 | 191.5 | -3.95 (-2.02%) | 1,192 |
| 20 Dec 2022 | INR | 196.1 | 196.5 | 189.95 | 195.45 | 195.45 | +1.9 (+0.98%) | 1,604 |
| 19 Dec 2022 | INR | 193.5 | 195.95 | 191.35 | 193.55 | 193.55 | +1.8 (+0.94%) | 199 |
| 16 Dec 2022 | INR | 194.85 | 198.5 | 190 | 191.75 | 191.75 | -5.55 (-2.81%) | 8,713 |
| 15 Dec 2022 | INR | 196.7 | 199.75 | 196.7 | 197.3 | 197.3 | -0.9 (-0.45%) | 663 |
| 14 Dec 2022 | INR | 204.95 | 204.95 | 190.05 | 198.2 | 198.2 | +0.9 (+0.46%) | 1,477 |
| 13 Dec 2022 | INR | 196.75 | 200.55 | 190.05 | 197.3 | 197.3 | -2.3 (-1.15%) | 3,274 |
| 12 Dec 2022 | INR | 203.2 | 203.25 | 196.1 | 199.6 | 199.6 | -0.55 (-0.27%) | 3,049 |
| 9 Dec 2022 | INR | 201.7 | 201.7 | 197.15 | 200.15 | 200.15 | +1.75 (+0.88%) | 3,055 |
| 8 Dec 2022 | INR | 197.9 | 199.75 | 197.65 | 198.4 | 198.4 | +2 (+1.02%) | 106 |
| 7 Dec 2022 | INR | 198.15 | 201 | 195 | 196.4 | 196.4 | +0.25 (+0.13%) | 5,743 |
| 6 Dec 2022 | INR | 198.05 | 198.75 | 195.55 | 196.15 | 196.15 | -1.8 (-0.91%) | 2,586 |
| 5 Dec 2022 | INR | 200 | 204.3 | 196.6 | 197.95 | 197.95 | +0.8 (+0.41%) | 14,251 |
| 2 Dec 2022 | INR | 190.75 | 199 | 190.35 | 197.15 | 197.15 | +3.2 (+1.65%) | 3,484 |
| 1 Dec 2022 | INR | 190.85 | 196 | 190.85 | 193.95 | 193.95 | +0.95 (+0.49%) | 114 |
| 30 Nov 2022 | INR | 191.4 | 195.5 | 187.5 | 193 | 193 | +1.6 (+0.84%) | 2,784 |
| 29 Nov 2022 | INR | 180.05 | 198.15 | 180.05 | 191.4 | 191.4 | +1.25 (+0.66%) | 2,857 |
| 28 Nov 2022 | INR | 185.85 | 196 | 185.85 | 190.15 | 190.15 | +7.8 (+4.28%) | 224 |
