| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | INR | 179.1 | 182.8 | 178.7 | 180.45 | 180.45 | +1.65 (+0.92%) | 1,318 |
| 6 Dec 2021 | INR | 174.15 | 182.35 | 172.05 | 178.8 | 178.8 | -4.25 (-2.32%) | 1,255 |
| 3 Dec 2021 | INR | 182.25 | 186.8 | 180.25 | 183.05 | 183.05 | +1.8 (+0.99%) | 1,645 |
| 2 Dec 2021 | INR | 187.5 | 187.5 | 165 | 181.25 | 181.25 | -0.05 (-0.03%) | 1,855 |
| 1 Dec 2021 | INR | 180 | 181.3 | 178 | 181.3 | 181.3 | -0.15 (-0.08%) | 197 |
| 30 Nov 2021 | INR | 187.45 | 188 | 179.05 | 181.45 | 181.45 | -0.15 (-0.08%) | 3,107 |
| 29 Nov 2021 | INR | 180 | 183 | 178 | 181.6 | 181.6 | +0.05 (+0.03%) | 1,090 |
| 28 Nov 2021 | INR | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 189.05 | 189.2 | 181.1 | 181.55 | 181.55 | -8.7 (-4.57%) | 3,307 |
| 25 Nov 2021 | INR | 191 | 192 | 187.7 | 190.25 | 190.25 | -2.05 (-1.07%) | 3,181 |
| 24 Nov 2021 | INR | 185.3 | 194.95 | 185.25 | 192.3 | 192.3 | +2.55 (+1.34%) | 2,407 |
| 23 Nov 2021 | INR | 189.45 | 190.95 | 189.1 | 189.75 | 189.75 | +4.05 (+2.18%) | 24 |
| 22 Nov 2021 | INR | 190.1 | 191.95 | 182.55 | 185.7 | 185.7 | -4.2 (-2.21%) | 4,602 |
| 18 Nov 2021 | INR | 193.9 | 195.55 | 181.6 | 189.9 | 189.9 | +1.75 (+0.93%) | 1,120 |
| 17 Nov 2021 | INR | 191.25 | 192.9 | 185.35 | 188.15 | 188.15 | -3.15 (-1.65%) | 1,373 |
| 16 Nov 2021 | INR | 187 | 193.45 | 187 | 191.3 | 191.3 | +0.05 (+0.03%) | 2,338 |
| 15 Nov 2021 | INR | 194 | 195.6 | 191 | 191.25 | 191.25 | -3.45 (-1.77%) | 1,261 |
| 12 Nov 2021 | INR | 197.1 | 197.7 | 191.2 | 194.7 | 194.7 | -1.3 (-0.66%) | 3,214 |
| 11 Nov 2021 | INR | 198 | 198 | 193.05 | 196 | 196 | -1.8 (-0.91%) | 991 |
| 10 Nov 2021 | INR | 203.8 | 205.9 | 197 | 197.8 | 197.8 | -8.05 (-3.91%) | 7,151 |
| 9 Nov 2021 | INR | 203.45 | 209.3 | 202.55 | 205.85 | 205.85 | +3.3 (+1.63%) | 4,549 |
| 8 Nov 2021 | INR | 201.55 | 206.65 | 197.6 | 202.55 | 202.55 | +4.6 (+2.32%) | 7,207 |
| 4 Nov 2021 | INR | 197.5 | 199.95 | 196.6 | 197.95 | 197.95 | +2.45 (+1.25%) | 844 |
| 3 Nov 2021 | INR | 198.4 | 203.95 | 195 | 195.5 | 195.5 | -1.7 (-0.86%) | 3,757 |
| 2 Nov 2021 | INR | 195.9 | 200.5 | 195.9 | 197.2 | 197.2 | +1 (+0.51%) | 3,718 |
| 1 Nov 2021 | INR | 204.95 | 204.95 | 192.45 | 196.2 | 196.2 | +1.7 (+0.87%) | 12,417 |
| 29 Oct 2021 | INR | 179.85 | 197.25 | 175.05 | 194.5 | 194.5 | +14.95 (+8.33%) | 32,827 |
| 28 Oct 2021 | INR | 184.85 | 190 | 178 | 179.55 | 179.55 | +2.95 (+1.67%) | 22,538 |
| 27 Oct 2021 | INR | 167.55 | 179 | 167.55 | 176.6 | 176.6 | +9.4 (+5.62%) | 1,636 |
