| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | INR | 169.35 | 170.75 | 167.2 | 167.2 | 167.2 | +0.3 (+0.18%) | 928 |
| 25 Oct 2021 | INR | 167.55 | 169.35 | 163.4 | 166.9 | 166.9 | -0.65 (-0.39%) | 6,734 |
| 22 Oct 2021 | INR | 171.8 | 172.85 | 167.15 | 167.55 | 167.55 | -3.9 (-2.27%) | 6,135 |
| 21 Oct 2021 | INR | 172.1 | 172.2 | 168.25 | 171.45 | 171.45 | +0.6 (+0.35%) | 1,899 |
| 20 Oct 2021 | INR | 172.9 | 173.45 | 170.05 | 170.85 | 170.85 | -4.2 (-2.40%) | 1,207 |
| 19 Oct 2021 | INR | 179.1 | 183 | 173 | 175.05 | 175.05 | -4.55 (-2.53%) | 5,822 |
| 18 Oct 2021 | INR | 181.05 | 181.95 | 178.05 | 179.6 | 179.6 | -1.3 (-0.72%) | 7,597 |
| 14 Oct 2021 | INR | 184.4 | 184.4 | 179.05 | 180.9 | 180.9 | -2.55 (-1.39%) | 2,122 |
| 13 Oct 2021 | INR | 185.45 | 186.6 | 180.9 | 183.45 | 183.45 | -0.75 (-0.41%) | 1,656 |
| 12 Oct 2021 | INR | 181.4 | 193 | 181.35 | 184.2 | 184.2 | +1.1 (+0.60%) | 13,518 |
| 11 Oct 2021 | INR | 188 | 188 | 182.35 | 183.1 | 183.1 | -1.85 (-1.00%) | 2,087 |
| 8 Oct 2021 | INR | 189.8 | 190 | 182.1 | 184.95 | 184.95 | -0.7 (-0.38%) | 15,279 |
| 7 Oct 2021 | INR | 179.25 | 188.55 | 179.25 | 185.65 | 185.65 | +8.15 (+4.59%) | 12,490 |
| 6 Oct 2021 | INR | 183 | 184.65 | 177 | 177.5 | 177.5 | -5.7 (-3.11%) | 19,249 |
| 5 Oct 2021 | INR | 175.15 | 185 | 175.1 | 183.2 | 183.2 | +4.3 (+2.40%) | 22,709 |
| 4 Oct 2021 | INR | 174.55 | 182 | 173 | 178.9 | 178.9 | +5.5 (+3.17%) | 52,302 |
| 1 Oct 2021 | INR | 171.65 | 174.95 | 169.1 | 173.4 | 173.4 | +2.6 (+1.52%) | 5,336 |
| 30 Sep 2021 | INR | 165.05 | 172.25 | 165.05 | 170.8 | 170.8 | +5.75 (+3.48%) | 2,347 |
| 29 Sep 2021 | INR | 166.35 | 166.4 | 164.8 | 165.05 | 165.05 | -1.3 (-0.78%) | 329 |
| 28 Sep 2021 | INR | 171 | 171.05 | 164 | 166.35 | 166.35 | +1.05 (+0.64%) | 13,157 |
| 27 Sep 2021 | INR | 169.5 | 171.05 | 163.05 | 165.3 | 165.3 | -5.2 (-3.05%) | 19,175 |
| 24 Sep 2021 | INR | 171.9 | 174.9 | 166 | 170.5 | 170.5 | +0.6 (+0.35%) | 34,256 |
| 23 Sep 2021 | INR | 155.55 | 173.5 | 155.55 | 169.9 | 169.9 | +16.75 (+10.94%) | 40,604 |
| 22 Sep 2021 | INR | 150.5 | 156.45 | 149 | 153.15 | 153.15 | +5.75 (+3.90%) | 6,561 |
| 21 Sep 2021 | INR | 143 | 149.5 | 142 | 147.4 | 147.4 | +1.4 (+0.96%) | 2,630 |
| 20 Sep 2021 | INR | 150.15 | 150.15 | 145.85 | 146 | 146 | -1.2 (-0.82%) | 1,329 |
| 17 Sep 2021 | INR | 149.5 | 153.1 | 147.2 | 147.2 | 147.2 | -0.8 (-0.54%) | 2,069 |
| 16 Sep 2021 | INR | 150.5 | 153 | 147.55 | 148 | 148 | -3.3 (-2.18%) | 8,731 |
| 15 Sep 2021 | INR | 150.55 | 151.3 | 150.05 | 151.3 | 151.3 | +1.1 (+0.73%) | 201 |
| 14 Sep 2021 | INR | 150.35 | 155 | 150.05 | 150.2 | 150.2 | -2.4 (-1.57%) | 15,924 |
