| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | INR | 150.05 | 153.4 | 149.55 | 152.6 | 152.6 | +2.55 (+1.70%) | 7,611 |
| 9 Sep 2021 | INR | 151.9 | 153 | 149.1 | 150.05 | 150.05 | +0.35 (+0.23%) | 1,894 |
| 8 Sep 2021 | INR | 151.35 | 152 | 148.15 | 149.7 | 149.7 | +0.3 (+0.20%) | 669 |
| 7 Sep 2021 | INR | 149 | 152 | 148.55 | 149.4 | 149.4 | 0.0 (0.0%) | 256 |
| 6 Sep 2021 | INR | 151.3 | 152.85 | 148.05 | 149.4 | 149.4 | -3.95 (-2.58%) | 14,663 |
| 3 Sep 2021 | INR | 157.95 | 158 | 152.1 | 153.35 | 153.35 | +0.3 (+0.20%) | 7,766 |
| 2 Sep 2021 | INR | 149.9 | 158.95 | 147.65 | 153.05 | 153.05 | +6.1 (+4.15%) | 56,741 |
| 1 Sep 2021 | INR | 141.6 | 147.1 | 139 | 146.95 | 146.95 | +4.95 (+3.49%) | 1,837 |
| 31 Aug 2021 | INR | 140.7 | 144.5 | 140.7 | 142 | 142 | +1.7 (+1.21%) | 7,229 |
| 30 Aug 2021 | INR | 143.95 | 143.95 | 139.6 | 140.3 | 140.3 | +0.35 (+0.25%) | 8,693 |
| 29 Aug 2021 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 135 | 140.7 | 134.95 | 139.95 | 139.95 | +3.6 (+2.64%) | 3,750 |
| 26 Aug 2021 | INR | 136.25 | 138 | 134.25 | 136.35 | 136.35 | +2.6 (+1.94%) | 1,419 |
| 25 Aug 2021 | INR | 136.35 | 137.95 | 133.05 | 133.75 | 133.75 | -1.85 (-1.36%) | 755 |
| 24 Aug 2021 | INR | 137.55 | 138.25 | 134.55 | 135.6 | 135.6 | -2.9 (-2.09%) | 14,157 |
| 23 Aug 2021 | INR | 141.3 | 142.5 | 137.7 | 138.5 | 138.5 | -1.1 (-0.79%) | 7,674 |
| 20 Aug 2021 | INR | 146.7 | 148.65 | 138.05 | 139.6 | 139.6 | -10.15 (-6.78%) | 46,402 |
| 18 Aug 2021 | INR | 129.7 | 151.9 | 129.7 | 149.75 | 149.75 | +19.75 (+15.19%) | 69,719 |
| 17 Aug 2021 | INR | 133.05 | 133.95 | 128 | 130 | 130 | +0.85 (+0.66%) | 3,978 |
| 16 Aug 2021 | INR | 130.6 | 130.6 | 128.1 | 129.15 | 129.15 | -0.05 (-0.04%) | 4,063 |
| 13 Aug 2021 | INR | 130.5 | 132.5 | 125 | 129.2 | 129.2 | -0.7 (-0.54%) | 3,372 |
| 12 Aug 2021 | INR | 127.9 | 132.95 | 127.9 | 129.9 | 129.9 | +1.05 (+0.81%) | 1,338 |
| 11 Aug 2021 | INR | 125.55 | 128.9 | 124.2 | 128.85 | 128.85 | +4.65 (+3.74%) | 628 |
| 10 Aug 2021 | INR | 127.15 | 128.1 | 124.05 | 124.2 | 124.2 | -2.8 (-2.20%) | 1,808 |
| 9 Aug 2021 | INR | 127.25 | 127.65 | 125.15 | 127 | 127 | +1.25 (+0.99%) | 909 |
| 6 Aug 2021 | INR | 128.05 | 128.05 | 125.7 | 125.75 | 125.75 | -1.1 (-0.87%) | 2,128 |
| 5 Aug 2021 | INR | 127.4 | 127.75 | 125.15 | 126.85 | 126.85 | -0.25 (-0.20%) | 595 |
| 4 Aug 2021 | INR | 129.4 | 129.4 | 126.45 | 127.1 | 127.1 | -1.9 (-1.47%) | 97 |
| 3 Aug 2021 | INR | 130.55 | 134.95 | 127.1 | 129 | 129 | +0.1 (+0.08%) | 4,194 |
