| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | INR | 138.9 | 138.9 | 130 | 134.3 | 134.3 | -1.55 (-1.14%) | 10,938 |
| 17 Jun 2021 | INR | 130.15 | 140.25 | 129.4 | 135.85 | 135.85 | +4.4 (+3.35%) | 15,603 |
| 16 Jun 2021 | INR | 131.75 | 132.5 | 130 | 131.45 | 131.45 | -0.15 (-0.11%) | 8,143 |
| 15 Jun 2021 | INR | 131.3 | 134.8 | 130.05 | 131.6 | 131.6 | -0.15 (-0.11%) | 2,867 |
| 14 Jun 2021 | INR | 129.7 | 134.9 | 129.7 | 131.75 | 131.75 | -1.3 (-0.98%) | 2,389 |
| 11 Jun 2021 | INR | 127.8 | 135 | 127.8 | 133.05 | 133.05 | +4.45 (+3.46%) | 25,999 |
| 10 Jun 2021 | INR | 127.9 | 129.95 | 127.7 | 128.6 | 128.6 | +2.45 (+1.94%) | 2,177 |
| 9 Jun 2021 | INR | 130.65 | 132.95 | 126.15 | 126.15 | 126.15 | -2.9 (-2.25%) | 4,914 |
| 8 Jun 2021 | INR | 128.15 | 132.95 | 127.6 | 129.05 | 129.05 | -0.4 (-0.31%) | 11,047 |
| 7 Jun 2021 | INR | 129.8 | 132 | 128.35 | 129.45 | 129.45 | +0.95 (+0.74%) | 8,250 |
| 4 Jun 2021 | INR | 125.15 | 133.65 | 121.55 | 128.5 | 128.5 | +3.9 (+3.13%) | 18,098 |
| 3 Jun 2021 | INR | 124.15 | 125 | 124.15 | 124.6 | 124.6 | +2.25 (+1.84%) | 1,000 |
| 2 Jun 2021 | INR | 122.95 | 124.95 | 122.35 | 122.35 | 122.35 | -0.75 (-0.61%) | 614 |
| 1 Jun 2021 | INR | 120.8 | 127 | 117.25 | 123.1 | 123.1 | +0.55 (+0.45%) | 3,011 |
| 31 May 2021 | INR | 121.1 | 124 | 117 | 122.55 | 122.55 | +0.6 (+0.49%) | 7,095 |
| 28 May 2021 | INR | 119 | 122.65 | 119 | 121.95 | 121.95 | +1 (+0.83%) | 5,636 |
| 27 May 2021 | INR | 120 | 122 | 120 | 120.95 | 120.95 | +1.95 (+1.64%) | 1,037 |
| 26 May 2021 | INR | 118.1 | 120.05 | 118 | 119 | 119 | +1.05 (+0.89%) | 6,215 |
| 25 May 2021 | INR | 119 | 119 | 115.85 | 117.95 | 117.95 | +0.9 (+0.77%) | 2,211 |
| 24 May 2021 | INR | 115.25 | 121.9 | 115.25 | 117.05 | 117.05 | +5.95 (+5.36%) | 8,666 |
| 21 May 2021 | INR | 113.4 | 113.4 | 109.2 | 111.1 | 111.1 | -2.3 (-2.03%) | 541 |
| 20 May 2021 | INR | 114.55 | 114.65 | 113.35 | 113.4 | 113.4 | +1.05 (+0.93%) | 757 |
| 19 May 2021 | INR | 109.75 | 112.6 | 108.05 | 112.35 | 112.35 | +0.6 (+0.54%) | 4,664 |
| 18 May 2021 | INR | 110.45 | 113.45 | 110.45 | 111.75 | 111.75 | +0.75 (+0.68%) | 483 |
| 17 May 2021 | INR | 110.15 | 112 | 110.15 | 111 | 111 | +0.25 (+0.23%) | 265 |
| 14 May 2021 | INR | 110.4 | 111.65 | 109.3 | 110.75 | 110.75 | -0.05 (-0.05%) | 3,421 |
| 12 May 2021 | INR | 108.35 | 111.55 | 108.3 | 110.8 | 110.8 | +1.8 (+1.65%) | 1,350 |
| 11 May 2021 | INR | 108.6 | 110.8 | 108.6 | 109 | 109 | 0.0 (0.0%) | 1,057 |
| 10 May 2021 | INR | 109 | 109.95 | 108.9 | 109 | 109 | +0.2 (+0.18%) | 914 |
| 7 May 2021 | INR | 109.15 | 111 | 106.5 | 108.8 | 108.8 | +1.05 (+0.97%) | 8,422 |
