Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | INR | 111 | 111 | 104.2 | 107.75 | 107.75 | +0.05 (+0.05%) | 729 |
5 May 2021 | INR | 105 | 111 | 104.85 | 107.7 | 107.7 | +1.85 (+1.75%) | 7,777 |
4 May 2021 | INR | 106 | 106 | 105.85 | 105.85 | 105.85 | +1.9 (+1.83%) | 138 |
3 May 2021 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +1.45 (+1.41%) | 50 |
30 Apr 2021 | INR | 103.1 | 103.1 | 101.5 | 102.5 | 102.5 | -2.4 (-2.29%) | 3,747 |
29 Apr 2021 | INR | 104.3 | 105.75 | 102.3 | 104.9 | 104.9 | -1.4 (-1.32%) | 43 |
28 Apr 2021 | INR | 103.95 | 106.45 | 102 | 106.3 | 106.3 | +3.45 (+3.35%) | 2,494 |
27 Apr 2021 | INR | 104.85 | 104.85 | 102.5 | 102.85 | 102.85 | -0.1 (-0.10%) | 26 |
26 Apr 2021 | INR | 104.55 | 104.55 | 102.85 | 102.95 | 102.95 | +0.05 (+0.05%) | 375 |
23 Apr 2021 | INR | 102.55 | 103.35 | 102.45 | 102.9 | 102.9 | -0.7 (-0.68%) | 1,416 |
22 Apr 2021 | INR | 103.7 | 103.7 | 103.6 | 103.6 | 103.6 | +3.6 (+3.60%) | 35 |
20 Apr 2021 | INR | 99.2 | 103.9 | 99.1 | 100 | 100 | -0.8 (-0.79%) | 411 |
19 Apr 2021 | INR | 98.3 | 101 | 98.3 | 100.8 | 100.8 | -0.95 (-0.93%) | 410 |
16 Apr 2021 | INR | 102 | 102 | 101 | 101.75 | 101.75 | +0.25 (+0.25%) | 52 |
15 Apr 2021 | INR | 100.2 | 102 | 98.05 | 101.5 | 101.5 | -2.5 (-2.40%) | 3,207 |
13 Apr 2021 | INR | 104 | 104 | 104 | 104 | 104 | +3.2 (+3.17%) | 50 |
12 Apr 2021 | INR | 101.2 | 104 | 100.8 | 100.8 | 100.8 | -4.7 (-4.45%) | 1,417 |
9 Apr 2021 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 107.4 | 108.95 | 105.2 | 105.5 | 105.5 | -2 (-1.86%) | 360 |
7 Apr 2021 | INR | 107.75 | 107.75 | 104.35 | 107.5 | 107.5 | -0.6 (-0.56%) | 272 |
6 Apr 2021 | INR | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 108.55 | 108.55 | 107.65 | 108.1 | 108.1 | -0.1 (-0.09%) | 786 |
31 Mar 2021 | INR | 107.05 | 110 | 104 | 108.2 | 108.2 | +0.7 (+0.65%) | 3,641 |
30 Mar 2021 | INR | 106.95 | 110 | 92 | 107.5 | 107.5 | +0.5 (+0.47%) | 85,101 |
26 Mar 2021 | INR | 108 | 108.9 | 106.4 | 107 | 107 | +1 (+0.94%) | 1,440 |
25 Mar 2021 | INR | 106.7 | 107 | 105 | 106 | 106 | -3.95 (-3.59%) | 764 |
24 Mar 2021 | INR | 107.85 | 109.95 | 106.55 | 109.95 | 109.95 | +2 (+1.85%) | 191 |
23 Mar 2021 | INR | 105 | 108.5 | 105 | 107.95 | 107.95 | +2.95 (+2.81%) | 184 |
22 Mar 2021 | INR | 103.15 | 105.35 | 103.15 | 105 | 105 | +0.2 (+0.19%) | 3,432 |