Pioneer Distilleries Limited Recent Share Price (BSE:531879)

BSE:531879 - Pioneer Distilleries Ltd. Pioneer Distilleries Limited
Sector: Consumer Staples, Industry: Brewers

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2004	INR	0	0	0	33.6	33.6	0.0 (0.0%)	0
9 Dec 2004	INR	33.6	33.6	33.6	33.6	33.6	+2.6 (+8.39%)	10
8 Dec 2004	INR	0	0	0	31	31	0.0 (0.0%)	0
7 Dec 2004	INR	0	0	0	31	31	0.0 (0.0%)	0
6 Dec 2004	INR	31	31	31	31	31	-2.8 (-8.28%)	100
3 Dec 2004	INR	0	0	0	33.8	33.8	0.0 (0.0%)	0
2 Dec 2004	INR	33.65	34	33.6	33.8	33.8	+2.8 (+9.03%)	4,025
1 Dec 2004	INR	31	31	31	31	31	-2.7 (-8.01%)	200
30 Nov 2004	INR	31	33.7	31	33.7	33.7	+0.6 (+1.81%)	250
29 Nov 2004	INR	34.95	35	32	33.1	33.1	-1 (-2.93%)	2,450
26 Nov 2004	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
25 Nov 2004	INR	35.1	35.1	34.1	34.1	34.1	-3.75 (-9.91%)	1,150
24 Nov 2004	INR	32.55	39	32	37.85	37.85	+2.35 (+6.62%)	10,550
23 Nov 2004	INR	0	0	0	35.5	35.5	0.0 (0.0%)	0
22 Nov 2004	INR	35.5	35.5	35.5	35.5	35.5	-1.5 (-4.05%)	200
19 Nov 2004	INR	37.2	37.2	37	37	37	+6 (+19.35%)	850
18 Nov 2004	INR	30.85	31	30.85	31	31	+4.9 (+18.77%)	150
17 Nov 2004	INR	29.85	30	26.1	26.1	26.1	+0.1 (+0.38%)	1,450
16 Nov 2004	INR	25	26	25	26	26	+0.15 (+0.58%)	500
15 Nov 2004	INR	0	0	0	25.85	25.85	0.0 (0.0%)	0
12 Nov 2004	INR	0	0	0	25.85	25.85	0.0 (0.0%)	0
11 Nov 2004	INR	0	0	0	25.85	25.85	0.0 (0.0%)	0
10 Nov 2004	INR	0	0	0	25.85	25.85	0.0 (0.0%)	0
9 Nov 2004	INR	0	0	0	25.85	25.85	0.0 (0.0%)	0
8 Nov 2004	INR	0	0	0	25.85	25.85	0.0 (0.0%)	0
5 Nov 2004	INR	0	0	0	25.85	25.85	0.0 (0.0%)	0
4 Nov 2004	INR	0	0	0	25.85	25.85	0.0 (0.0%)	0
3 Nov 2004	INR	0	0	0	25.85	25.85	0.0 (0.0%)	0
2 Nov 2004	INR	24.75	25.85	24.75	25.85	25.85	+4.25 (+19.68%)	650
1 Nov 2004	INR	21.6	21.6	21.6	21.6	21.6	+3.6 (+20%)	900