| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | INR | 114.5 | 117 | 114.25 | 116.6 | 116.6 | +4.05 (+3.60%) | 259 |
| 3 Feb 2021 | INR | 113.55 | 114.9 | 112.05 | 112.55 | 112.55 | +1.5 (+1.35%) | 185 |
| 2 Feb 2021 | INR | 115.6 | 115.6 | 110.8 | 111.05 | 111.05 | -1.75 (-1.55%) | 2,427 |
| 1 Feb 2021 | INR | 115 | 115.75 | 112 | 112.8 | 112.8 | -1.45 (-1.27%) | 6,389 |
| 29 Jan 2021 | INR | 115.9 | 117 | 112.8 | 114.25 | 114.25 | -1.75 (-1.51%) | 2,154 |
| 28 Jan 2021 | INR | 120.05 | 122 | 116 | 116 | 116 | -7.2 (-5.84%) | 6,543 |
| 27 Jan 2021 | INR | 122.35 | 124.95 | 121 | 123.2 | 123.2 | -0.2 (-0.16%) | 7,971 |
| 25 Jan 2021 | INR | 122.4 | 124.25 | 119.25 | 123.4 | 123.4 | +2.35 (+1.94%) | 2,565 |
| 22 Jan 2021 | INR | 113.2 | 124 | 113.2 | 121.05 | 121.05 | -1.5 (-1.22%) | 1,875 |
| 21 Jan 2021 | INR | 126.5 | 127.05 | 121.5 | 122.55 | 122.55 | +1.1 (+0.91%) | 6,135 |
| 20 Jan 2021 | INR | 123.2 | 123.2 | 121 | 121.45 | 121.45 | -1.35 (-1.10%) | 598 |
| 19 Jan 2021 | INR | 122.45 | 124.4 | 122.1 | 122.8 | 122.8 | +0.3 (+0.24%) | 9,042 |
| 18 Jan 2021 | INR | 120.45 | 123.2 | 120.45 | 122.5 | 122.5 | -0.4 (-0.33%) | 3,058 |
| 15 Jan 2021 | INR | 124.65 | 125.6 | 122.05 | 122.9 | 122.9 | -1.75 (-1.40%) | 3,362 |
| 14 Jan 2021 | INR | 124.95 | 126.9 | 124.65 | 124.65 | 124.65 | +0.6 (+0.48%) | 4,569 |
| 13 Jan 2021 | INR | 127 | 128.5 | 124.05 | 124.05 | 124.05 | -2.15 (-1.70%) | 4,477 |
| 12 Jan 2021 | INR | 127 | 130 | 126 | 126.2 | 126.2 | +1.15 (+0.92%) | 1,045 |
| 11 Jan 2021 | INR | 124.1 | 126.7 | 124.1 | 125.05 | 125.05 | -0.35 (-0.28%) | 3,198 |
| 8 Jan 2021 | INR | 124.05 | 128.95 | 120.05 | 125.4 | 125.4 | +2.1 (+1.70%) | 14,313 |
| 7 Jan 2021 | INR | 115.25 | 124 | 115.25 | 123.3 | 123.3 | +9.5 (+8.35%) | 7,859 |
| 6 Jan 2021 | INR | 113.95 | 116 | 110.2 | 113.8 | 113.8 | -0.25 (-0.22%) | 1,518 |
| 5 Jan 2021 | INR | 114 | 114.4 | 111.5 | 114.05 | 114.05 | -0.1 (-0.09%) | 951 |
| 4 Jan 2021 | INR | 113.7 | 115.4 | 113.05 | 114.15 | 114.15 | -1 (-0.87%) | 1,802 |
| 1 Jan 2021 | INR | 116 | 116 | 114.35 | 115.15 | 115.15 | -0.2 (-0.17%) | 687 |
| 31 Dec 2020 | INR | 117.5 | 117.5 | 115 | 115.35 | 115.35 | +1.45 (+1.27%) | 6,254 |
| 30 Dec 2020 | INR | 120 | 120 | 113.5 | 113.9 | 113.9 | +2.3 (+2.06%) | 5,304 |
| 29 Dec 2020 | INR | 113.3 | 113.3 | 111.1 | 111.6 | 111.6 | -1.3 (-1.15%) | 880 |
| 28 Dec 2020 | INR | 113.5 | 113.5 | 111.95 | 112.9 | 112.9 | +0.35 (+0.31%) | 209 |
| 24 Dec 2020 | INR | 115.75 | 115.75 | 112.1 | 112.55 | 112.55 | +3.5 (+3.21%) | 4,253 |
| 23 Dec 2020 | INR | 110.2 | 111.3 | 108.5 | 109.05 | 109.05 | +0.15 (+0.14%) | 2,230 |
