| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 114.95 | 115 | 108.2 | 108.9 | 108.9 | -6.45 (-5.59%) | 9,970 |
| 18 Dec 2020 | INR | 113.5 | 115.75 | 112.35 | 115.35 | 115.35 | +0.2 (+0.17%) | 440 |
| 17 Dec 2020 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | INR | 116 | 116 | 114 | 115.15 | 115.15 | -0.85 (-0.73%) | 2,016 |
| 15 Dec 2020 | INR | 114.4 | 116 | 112.5 | 116 | 116 | +0.2 (+0.17%) | 2,463 |
| 14 Dec 2020 | INR | 115.6 | 116.3 | 115 | 115.8 | 115.8 | +0.3 (+0.26%) | 680 |
| 11 Dec 2020 | INR | 116.05 | 118.4 | 113.6 | 115.5 | 115.5 | -0.55 (-0.47%) | 1,195 |
| 10 Dec 2020 | INR | 113.5 | 116.2 | 113.5 | 116.05 | 116.05 | +1.55 (+1.35%) | 2,907 |
| 9 Dec 2020 | INR | 115.85 | 116.7 | 113.55 | 114.5 | 114.5 | -0.2 (-0.17%) | 1,187 |
| 8 Dec 2020 | INR | 115 | 117 | 113.55 | 114.7 | 114.7 | -0.35 (-0.30%) | 2,612 |
| 7 Dec 2020 | INR | 113.1 | 116.95 | 112.65 | 115.05 | 115.05 | +3.05 (+2.72%) | 5,409 |
| 4 Dec 2020 | INR | 113.2 | 113.2 | 111.4 | 112 | 112 | -1.1 (-0.97%) | 929 |
| 3 Dec 2020 | INR | 110.2 | 114.05 | 110 | 113.1 | 113.1 | +1.55 (+1.39%) | 1,451 |
| 2 Dec 2020 | INR | 110 | 112 | 110 | 111.55 | 111.55 | +1.15 (+1.04%) | 2,165 |
| 1 Dec 2020 | INR | 106.25 | 111.2 | 106.15 | 110.4 | 110.4 | +2.5 (+2.32%) | 3,003 |
| 27 Nov 2020 | INR | 108.05 | 109 | 107.55 | 107.9 | 107.9 | -0.7 (-0.64%) | 667 |
| 26 Nov 2020 | INR | 111.6 | 111.6 | 108.05 | 108.6 | 108.6 | +0.7 (+0.65%) | 4,233 |
| 25 Nov 2020 | INR | 109.05 | 109.8 | 105.5 | 107.9 | 107.9 | -1.05 (-0.96%) | 984 |
| 24 Nov 2020 | INR | 108.8 | 108.95 | 106.95 | 108.95 | 108.95 | +1.95 (+1.82%) | 337 |
| 23 Nov 2020 | INR | 110 | 110.2 | 106 | 107 | 107 | -3.2 (-2.90%) | 955 |
| 20 Nov 2020 | INR | 111 | 111.85 | 108.85 | 110.2 | 110.2 | +0.2 (+0.18%) | 1,767 |
| 19 Nov 2020 | INR | 108.85 | 110.2 | 107.3 | 110 | 110 | +1.25 (+1.15%) | 602 |
| 18 Nov 2020 | INR | 107.35 | 108.95 | 103.8 | 108.75 | 108.75 | +2.25 (+2.11%) | 794 |
| 17 Nov 2020 | INR | 105.45 | 107.55 | 105.45 | 106.5 | 106.5 | -0.5 (-0.47%) | 632 |
| 13 Nov 2020 | INR | 106 | 107.2 | 104.95 | 107 | 107 | +0.1 (+0.09%) | 401 |
| 12 Nov 2020 | INR | 104.1 | 108.8 | 104.1 | 106.9 | 106.9 | -1.3 (-1.20%) | 539 |
| 11 Nov 2020 | INR | 107.6 | 109.9 | 105.85 | 108.2 | 108.2 | +0.8 (+0.74%) | 2,827 |
| 10 Nov 2020 | INR | 106.55 | 109.75 | 105.2 | 107.4 | 107.4 | +2.35 (+2.24%) | 2,020 |
| 9 Nov 2020 | INR | 106.7 | 107.5 | 103 | 105.05 | 105.05 | +0.2 (+0.19%) | 644 |
